AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 1.92 -7.92%
Market Cap
GBP 19.2M
8.07%
Volume (24)
GBP 15,871
15.61%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 1.92

Price Change

GBP -0.16523142
7.92%
24h Low / 24h High
GBP 1.92 / GBP 2.12

Trading Volume

GBP 15,870.8
15.61%
Volume / Market Cap
0.00082663263
Market Dominance
0.00070903983%
Market Rank
#1241

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 19,199,339
8.07%

Fully Diluted
Market Cap

GBP 19,199,339
7.97%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 2.0700477 / GBP 2.1022443
Yesterday's Open / Close
GBP 2.1022443 / GBP 2.0700477
Yesterday's Change
7.96%
Yesterday's Volume
GBP 10,950.801

AstraAI Price History

7d Low / 7d High
GBP 2.2503113 / GBP 3.2065329
30d Low / 30d High
GBP 2.0020973 / GBP 2.1296205
90d Low / 90d High
GBP 1.7999546 / GBP 2.1296205
52 Week Low / 52 Week High
GBP 1.7907234 / GBP 2.5721887
All Time High3월 13일, 2024 (9 months ago)
GBP 4.1
50.81%
All Time Low11월 24일, 2023 (1 years ago)
GBP 0.201129
901.82%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 2.117258
GBP 0
GBP 2.117258
GBP 2.002097
2024. 12. 24.
GBP 2.086058
GBP 2.117258
GBP 2.12962
GBP 2.048413
2024. 12. 23.
GBP 1.989554
GBP 2.086058
GBP 2.108836
GBP 1.984125
2024. 12. 22.
GBP 1.879387
GBP 1.989554
GBP 2.034953
GBP 1.790723
2024. 12. 21.
GBP 2.092249
GBP 1.879387
GBP 2.141032
GBP 2.013136
2024. 12. 20.
GBP 2.259023
GBP 2.092249
GBP 2.259261
GBP 1.907126
2024. 12. 19.
GBP 2.539602
GBP 2.259023
GBP 2.572189
GBP 2.194867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1238
GBP 0.069842
15.21%
Market CapGBP 19.4M
VolumeGBP 4.52M
1239
GBP 0.02562665
9.64%
Market CapGBP 19.31M
VolumeGBP 11.15M
1240
GBP 0.796953
0.09%
Market CapGBP 19.23M
VolumeGBP 745,443
Market CapGBP 19.1M
VolumeGBP 3.39M
1243
GBP 0.04727895
5.46%
Market CapGBP 19.06M
VolumeGBP 1.12M

Data provided by Coingecko API