AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 0.720326 -8.15%
Market Cap
GBP 7.22M
7.90%
Volume (24)
GBP 132,003
0.43%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0.720326

Price Change

GBP -0.063878995
8.15%
24h Low / 24h High
GBP 0.714768 / GBP 0.802385

Trading Volume

GBP 132,003
0.43%
Volume / Market Cap
0.018272808
Market Dominance
0.00030259575%
Market Rank
#1562

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 7,224,013
7.90%

Fully Diluted
Market Cap

GBP 7,224,013
7.92%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 0.7844634 / GBP 0.78467788
Yesterday's Open / Close
GBP 0.78467788 / GBP 0.7844634
Yesterday's Change
8.19%
Yesterday's Volume
GBP 187,599.03

AstraAI Price History

7d Low / 7d High
GBP 0.95367032 / GBP 1.2702455
30d Low / 30d High
GBP 0.75313634 / GBP 0.924011
90d Low / 90d High
GBP 0.75313634 / GBP 1.0056965
52 Week Low / 52 Week High
GBP 0.75313634 / GBP 1.0238984
All Time High3월 13일, 2024 (11 months ago)
GBP 4.1
82.29%
All Time Low11월 24일, 2023 (1 years ago)
GBP 0.201129
260.78%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.84829
GBP 0
GBP 0.84829
GBP 0.753136
2025. 2. 24.
GBP 0.984539
GBP 0.84829
GBP 0.984539
GBP 0.866418
2025. 2. 23.
GBP 0.996288
GBP 0.984539
GBP 1.000212
GBP 0.965427
2025. 2. 22.
GBP 0.871196
GBP 0.996288
GBP 1.005697
GBP 0.870606
2025. 2. 21.
GBP 0.897362
GBP 0.871196
GBP 0.937083
GBP 0.855111
2025. 2. 20.
GBP 0.900976
GBP 0.897362
GBP 0.928923
GBP 0.892619
2025. 2. 19.
GBP 1.004611
GBP 0.900976
GBP 1.023898
GBP 0.920075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,696
3.92%
Market CapGBP 1.67T
VolumeGBP 67.48B
2
GBP 2,338.08
6.09%
Market CapGBP 279.87B
VolumeGBP 29.22B
4
GBP 2.22
3.12%
Market CapGBP 127.54B
VolumeGBP 7.12B
5
GBP 611.06
1.69%
Market CapGBP 88.78B
VolumeGBP 1.36B
6
GBP 135.92
5.70%
Market CapGBP 67B
VolumeGBP 5.58B
8
GBP 0.204466
2.63%
Market CapGBP 30.05B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1559
GBP 0.00724283
11.18%
Market CapGBP 7.25M
VolumeGBP 5.84M
Market CapGBP 7.25M
VolumeGBP 1.1M
1561
GBP 0.00033564
9.18%
Market CapGBP 7.24M
VolumeGBP 242,840
1563
GBP 0.934216
1.69%
Market CapGBP 7.24M
VolumeGBP 9,695
1564
GBP 0.00072398
11.11%
Market CapGBP 7.23M
VolumeGBP 303,014

Data provided by Coingecko API