AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
GBP 0.945269 -10.64%
Market Cap
GBP 9.44M
10.59%
Volume (24)
GBP 5,035
1.29%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
GBP 0.945269

Price Change

GBP -0.11256636
10.64%
24h Low / 24h High
GBP 0.943523 / GBP 1.06

Trading Volume

GBP 5,035.33
1.29%
Volume / Market Cap
0.00053318846
Market Dominance
0.00046199734%
Market Rank
#1500

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
GBP 9,443,809
10.59%

Fully Diluted
Market Cap

GBP 9,443,809
10.60%

AstraAI Price Yesterday

Yesterday's Low / High
GBP 1.0544116 / GBP 1.0582532
Yesterday's Open / Close
GBP 1.0582532 / GBP 1.0544116
Yesterday's Change
10.51%
Yesterday's Volume
GBP 10,093.603

AstraAI Price History

7d Low / 7d High
GBP 1.188327 / GBP 1.6555112
30d Low / 30d High
GBP 1.010686 / GBP 1.1038219
90d Low / 90d High
GBP 0.98293403 / GBP 1.2816041
52 Week Low / 52 Week High
GBP 0.83235818 / GBP 1.2816041
All Time High3월 13일, 2024 (8 months ago)
GBP 4.1
76.97%
All Time Low11월 24일, 2023 (11 months ago)
GBP 0.201129
369.15%

Data provided by Coingecko API

ASTRA to GBP converter

AstraAI
AstraAIASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 1.031709
GBP 0
GBP 1.103822
GBP 1.016709
2024. 11. 12.
GBP 1.017915
GBP 1.031709
GBP 1.052339
GBP 0.982934
2024. 11. 11.
GBP 1.123078
GBP 1.017915
GBP 1.21936
GBP 1.038303
2024. 11. 10.
GBP 1.130036
GBP 1.123078
GBP 1.281604
GBP 1.042417
2024. 11. 9.
GBP 1.117271
GBP 1.130036
GBP 1.242147
GBP 1.096316
2024. 11. 8.
GBP 1.107068
GBP 1.117271
GBP 1.178277
GBP 1.089975
2024. 11. 7.
GBP 0.836083
GBP 1.107068
GBP 1.081994
GBP 0.832358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,397
3.21%
Market CapGBP 1.72T
VolumeGBP 100.06B
2
GBP 3,071.12
3.92%
Market CapGBP 368.39B
VolumeGBP 36.88B
4
GBP 209.72
2.44%
Market CapGBP 98.74B
VolumeGBP 10.42B
5
GBP 622.47
0.28%
Market CapGBP 90.65B
VolumeGBP 3.07B
6
GBP 0.364762
8.13%
Market CapGBP 53.5B
VolumeGBP 17.12B
7
GBP 0.778683
12.33%
Market CapGBP 44.31B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1494
GBP 0.00691076
0%
Market CapGBP 9.42M
VolumeGBP 0
1497
GBP 1.66
0.18%
Market CapGBP 9.45M
VolumeGBP 36,607
1496
GBP 0.062165
10.07%
Market CapGBP 9.45M
VolumeGBP 686,174
1499
GBP 0.0001046
1.59%
Market CapGBP 9.41M
VolumeGBP 542
1504
GBP 0.367368
2.49%
Market CapGBP 9.41M
VolumeGBP 953,862

Data provided by Coingecko API