Merge (MERGE) Live Price

Merge logo
MERGEMerge
$0.007811 -5.90%
Market Cap
$702,844
5.84%
Volume (24)
$79
0.69%
Circulating Supply
89,982,235 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
$0.00781092

Price Change

$-0.00048938237
5.90%
24h Low / 24h High
$0.00056998 / $0.00832298

Trading Volume

$78.9
0.69%
Volume / Market Cap
0.0001122582
Market Dominance
0.000020003328%
Market Rank
#4312

Merge Supply

Circulating Supply
89,982,234.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
$702,844
5.84%

Fully Diluted
Market Cap

$781,092
3.58%

Merge Price Yesterday

Yesterday's Low / High
$0.0080724097 / $0.0081290653
Yesterday's Open / Close
$0.0080724097 / $0.0081290653
Yesterday's Change
3.58%
Yesterday's Volume
$9.8635495

Merge Price History

7d Low / 7d High
$0.00041882763 / $0.0087360047
30d Low / 30d High
$0.0004366061 / $0.0083235008
90d Low / 90d High
$0.00041882763 / $0.0083235008
52 Week Low / 52 Week High
$0.00041882763 / $0.0087360047
All Time High8월 31일, 2021 (3 years ago)
$0.091276
91.44%
All Time Low5월 9일, 2023 (1 years ago)
$0.00011377
6767.73%

Data provided by Coingecko API

MERGE to USD converter

Merge
MergeMERGE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to USD)

MERGEUSD by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (USD)

Date
2025. 1. 26.
$0.008289
$0
$0.008321
$0.008072
2025. 1. 25.
$0.000421
$0.008289
$0.008324
$0.000419
2025. 1. 24.
$0.007567
$0.000421
$0.007567
$0.000421
2025. 1. 23.
$0.000468
$0.007567
$0.007545
$0.000458
2025. 1. 22.
$0.000506
$0.000468
$0.000661
$0.000439
2025. 1. 21.
$0.008123
$0.000506
$0.008151
$0.00046
2025. 1. 20.
$0.008454
$0.008123
$0.008736
$0.000464

Data provided by Coingecko API

MERGE Price Live Data

The live price of MERGE is $ 0.007811 per (MERGE/USD) today with a current market cap of 702,844 USD. 24-hour trading volume is $ 79 USD. MERGE to USD price is updated in real-time. Merge is -5.90% in the last 24 hours. It has a circulating supply of $ 89,982,235 MERGE.

Merge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,356
3.49%
Market Cap$2.01T
Volume$32.31B
2
$3,181.03
4.74%
Market Cap$383.28B
Volume$19.28B
3
$3
4.23%
Market Cap$173.09B
Volume$4.81B
5
$235.32
8.86%
Market Cap$114.44B
Volume$6.28B
6
$661.07
4.17%
Market Cap$96.41B
Volume$831.94M
8
$0.33
7.16%
Market Cap$48.65B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

4308
$0.00320545
5.32%
Market Cap$705,497
Volume$928
4311
$0.00079289
0.10%
Market Cap$704,253
Volume$57,390
4310
$0.00000003
16.08%
Market Cap$704,022
Volume$127,927
4316
$0.00405635
5.11%
Market Cap$702,585
Volume$1,154
4314
$0.02
5.40%
Market Cap$702,411
Volume$486

Data provided by Coingecko API