DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
$0.004008-29.25%
Market Cap
$775,851
29.00%
Volume (24)
$55,536
0.27%
Circulating Supply
193,575,420 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
$0.00400801

Price Change

$-0.0016571354
29.25%
24h Low / 24h High
$0.00409831 / $0.00619963

Trading Volume

$55,536
0.27%
Volume / Market Cap
0.071580755
Market Dominance
0.000027837774%
Market Rank
#2833

DackieSwap Supply

Circulating Supply
193,575,419 DACKIE
Total Supply
953,481,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
$775,851
29.00%

Fully Diluted
Market Cap

$3,821,561
31.09%

DackieSwap Price Yesterday

Yesterday's Low / High
$0.0057605383 / $0.0058718691
Yesterday's Open / Close
$0.0057605383 / $0.0058718691
Yesterday's Change
31.09%
Yesterday's Volume
$77,817.623

DackieSwap Price History

7d Low / 7d High
$0.0018295436 / $0.0158364
30d Low / 30d High
$0.0036814217 / $0.0073877026
90d Low / 90d High
$0.0036814217 / $0.0158364
52 Week Low / 52 Week High
$0.0014808357 / $0.0158364
All Time High8월 27일, 2023 (7 months ago)
$0.02900719
85.87%
All Time Low10월 17일, 2023 (5 months ago)
$0.0000014
293133.89%

Data provided by Coingecko API

DACKIE to USD converter

DackieSwap
DackieSwapDACKIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to USD)

DACKIEUSD by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (USD)

Date
2024. 3. 28.
$0.004591
$0
$0.006156
$0.004462
2024. 3. 27.
$0.007244
$0.004591
$0.00879
$0.003681
2024. 3. 26.
$0.013344
$0.007244
$0.013344
$0.006561
2024. 3. 25.
$0.006317
$0.013344
$0.015836
$0.005986
2024. 3. 24.
$0.003165
$0.006317
$0.007047
$0.003165
2024. 3. 23.
$0.001911
$0.003165
$0.003487
$0.001911
2024. 3. 22.
$0.001495
$0.001911
$0.002291
$0.001481

Data provided by Coingecko API

DACKIE Price Live Data

The live price of DACKIE is $ 0.004008 per (DACKIE/USD) today with a current market cap of 775,851 USD. 24-hour trading volume is $ 55,536 USD. DACKIE to USD price is updated in real-time. DackieSwap is -29.25% in the last 24 hours. It has a circulating supply of $ 193,575,420 DACKIE.

DackieSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DACKIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,271
2.03%
Market Cap$1.37T
Volume$26.97B
2
$3,486.64
2.14%
Market Cap$419.23B
Volume$13.33B
4
$612.32
5.18%
Market Cap$94.42B
Volume$2.5B
6
$0.63
0.30%
Market Cap$34.52B
Volume$1.9B
10
$0.65
0.42%
Market Cap$22.99B
Volume$514.59M
570
$1
0.26%
Market Cap$84.84M
Volume$11.77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$825,003
Volume$4
2804
$0.00344709
0%
Market Cap$823,552
Volume$216
2803
$0.08
2.76%
Market Cap$822,875
Volume$1,662
2804
$0.00158194
13.46%
Market Cap$822,530
Volume$149,893
2806
$7.84
1.93%
Market Cap$822,105
Volume$2,898
Market Cap$821,429
Volume$26,550
2809
$0.00018902
0.15%
Market Cap$821,355
Volume$5,244
2808
$0.00000002
4.94%
Market Cap$820,516
Volume$2,380
2810
Market Cap$816,382
Volume$546,785
2810
$0.00337807
8.47%
Market Cap$814,942
Volume$6,005
2813
Market Cap$814,320
Volume$3,926
2812
$0.21
0.40%
Market Cap$812,323
Volume$30,068
Market Cap$812,123
Volume$1,520
Market Cap$808,752
Volume$21,071
2816
$0.01
0.80%
Market Cap$804,674
Volume$2,385
2815
$0.00053696
12.24%
Market Cap$801,377
Volume$13,950
2818
Market Cap$799,449
Volume$237,581
2819
$0.00459228
0.46%
Market Cap$798,167
Volume$22,261
2821
$0.00278227
3.56%
Market Cap$795,707
Volume$3,765
2820
Market Cap$795,073
Volume$307,653
2817
$0.00079335
10.96%
Market Cap$794,631
Volume$187
2823
$0.04
0.91%
Market Cap$792,844
Volume$364
2823
$0.00354975
0.79%
Market Cap$790,730
Volume$17,893
2827
$0.04
9.73%
Market Cap$787,290
Volume$101,599
2825
$0.00127212
0.87%
Market Cap$786,333
Volume$99,181
2826
Market Cap$785,832
Volume$175,341
2829
$0.14
0.86%
Market Cap$785,380
Volume$1
2828
$0.62
3.50%
Market Cap$784,441
Volume$2,933
2830
$3.43
6.56%
Market Cap$783,966
Volume$1,277
2831
$0.00247704
4.65%
Market Cap$783,029
Volume$3,400
2831
$0.01
1.67%
Market Cap$782,516
Volume$41,163
2832
Market Cap$779,373
Volume$13,358
2822
$0.00400801
29.25%
Market Cap$775,851
Volume$55,536
2834
$0.01
0.28%
Market Cap$774,799
Volume$854
2844
Market Cap$773,858
Volume$21,588
2835
$0.07
10.65%
Market Cap$772,279
Volume$51,128
2836
$0.01
6.27%
Market Cap$768,705
Volume$197
Market Cap$768,433
Volume$1,157
2839
$0.01
1.52%
Market Cap$765,660
Volume$1,002
2837
$0.00000001
2.38%
Market Cap$765,310
Volume$31
2840
$0.07
4.94%
Market Cap$759,517
Volume$8,363
2841
$0.99
2.60%
Market Cap$759,098
Volume$1,526
2842
$0.00005149
25.60%
Market Cap$756,620
Volume$1,120
2843
$0.00000076
22.91%
Market Cap$755,873
Volume$32,725
2852
$0.00389273
6.76%
Market Cap$751,856
Volume$2,405
2846
$0.00032328
0.06%
Market Cap$751,271
Volume$22,778
2845
$0.08
0.52%
Market Cap$750,251
Volume$14,354
2846
$0.01
2.33%
Market Cap$749,955
Volume$8,710
2849
$0.01
15.56%
Market Cap$748,463
Volume$0
2849
$0.00279331
2.42%
Market Cap$747,644
Volume$36
2850
Market Cap$746,859
Volume$7,145
2853
$0.00189116
23.46%
Market Cap$745,914
Volume$1,097
2851
$0.01
20.89%
Market Cap$744,872
Volume$690
2855
$0.00170475
2.36%
Market Cap$744,377
Volume$56,766
2854
$0.01
8.65%
Market Cap$744,244
Volume$380
2856
$0.0001681
4.36%
Market Cap$739,979
Volume$15,308
2857
$0.00224448
2.46%
Market Cap$739,616
Volume$24,675
2859
$1.33
4.29%
Market Cap$737,206
Volume$4,245
2858
$0.05
2.95%
Market Cap$737,093
Volume$1,681
2861
$0.01
0.43%
Market Cap$735,874
Volume$4,214
Market Cap$735,212
Volume$4,405
2862
$0.01
2.79%
Market Cap$734,259
Volume$33,665
2867
$0.02
14.87%
Market Cap$733,231
Volume$1.75M
2863
$0.00276321
35.49%
Market Cap$732,865
Volume$933
Market Cap$732,333
Volume$697
2862
$0.3
0.25%
Market Cap$731,233
Volume$44,535
2866
$0.01
1.21%
Market Cap$729,444
Volume$209
2875
$72.18
2.48%
Market Cap$729,039
Volume$114,940
2867
$0.08
0%
Market Cap$727,035
Volume$15
2869
$0.00463999
6.65%
Market Cap$725,848
Volume$4,929
2870
$0.13
1.01%
Market Cap$725,634
Volume$89
2872
$0.00322561
1.78%
Market Cap$724,755
Volume$184,504
2872
$6.93
0.07%
Market Cap$724,301
Volume$2,352
2874
Market Cap$722,432
Volume$1,497
2873
$0.9
0.52%
Market Cap$721,969
Volume$3,110
2876
$0.01
2.85%
Market Cap$719,763
Volume$6,794
2877
$0.0025691
12.07%
Market Cap$715,998
Volume$128,034
2878
Market Cap$715,358
Volume$551
2879
$0.00000303
9.76%
Market Cap$713,844
Volume$5,777
2880
Market Cap$710,536
Volume$28,802
2881
$0.71
2.99%
Market Cap$710,004
Volume$5,568
2882
$0.00016673
0.02%
Market Cap$708,545
Volume$0
2883
$0.01
3.80%
Market Cap$705,873
Volume$30,595
2884
$0.00478575
5.24%
Market Cap$705,604
Volume$43,017
2884
$0.00002231
4.42%
Market Cap$701,683
Volume$590
2886
$0.02
0%
Market Cap$698,745
Volume$23
2888
$0.18
5.94%
Market Cap$694,109
Volume$1.2M
2887
$0.00022925
0.60%
Market Cap$693,128
Volume$69
2889
$0.0045702
0.94%
Market Cap$691,021
Volume$9,330
2890
$0.00000071
3.66%
Market Cap$689,369
Volume$3,688
2891
$0.00070476
2.28%
Market Cap$686,947
Volume$75,293
2892
$0.00002507
0.67%
Market Cap$685,969
Volume$6
2893
Market Cap$685,000
Volume$1,560
2894
$0.06
0%
Market Cap$684,518
Volume$0
2895
$0.07
8.42%
Market Cap$683,677
Volume$16,726
2895
$0.0006998
0.24%
Market Cap$683,642
Volume$271
2898
Market Cap$681,725
Volume$1,956
2902
$0.02
4.03%
Market Cap$679,834
Volume$2,423
2901
$6.86
0%
Market Cap$678,641
Volume$147
Market Cap$825,003
Volume$4
2804
$0.00344709
0%
Market Cap$823,552
Volume$216

Data provided by Coingecko API