Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
$0.04785 -2.12%
Market Cap
$833,525
2.12%
Volume (24)
$18,767
1.63%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
$0.04785013

Price Change

$-0.0010382495
2.12%
24h Low / 24h High
$0.04773417 / $0.050389

Trading Volume

$18,766.56
1.63%
Volume / Market Cap
0.022514694
Market Dominance
0.000020896152%
Market Rank
#4348

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
$833,525
2.12%

Fully Diluted
Market Cap

$957,011
4.02%

Tranche Finance Price Yesterday

Yesterday's Low / High
$0.049842595 / $0.049865162
Yesterday's Open / Close
$0.049865162 / $0.049842595
Yesterday's Change
4.02%
Yesterday's Volume
$18,070.327

Tranche Finance Price History

7d Low / 7d High
$0.047886659 / $0.053056626
30d Low / 30d High
$0.048779791 / $0.050469823
90d Low / 90d High
$0.048123797 / $0.05140995
52 Week Low / 52 Week High
$0.048123797 / $0.053056626
All Time High3월 1일, 2021 (4 years ago)
$1.79
97.32%
All Time Low4월 9일, 2025 (4 months ago)
$0.01832946
161.09%

Data provided by Coingecko API

SLICE to USD converter

Tranche Finance
Tranche FinanceSLICE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tranche Finance Price Chart (SLICE to USD)

    SLICEUSD by TradingView

    Tranche Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.05
    SLICE/USDT
    $0.00007
    $17,292
    Recently

    Tranche Finance Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.04878
    $0
    $0.05047
    $0.04878
    2025. 8. 30.
    $0.049068
    $0.04878
    $0.049101
    $0.048871
    2025. 8. 29.
    $0.050493
    $0.049068
    $0.050493
    $0.048124
    2025. 8. 28.
    $0.050734
    $0.050493
    $0.05141
    $0.050273
    2025. 8. 27.
    $0.053057
    $0.050734
    $0.053057
    $0.050715
    2025. 8. 26.
    $0.049455
    $0.053057
    $0.05191
    $0.049257
    2025. 8. 25.
    $0.053004
    $0.049455
    $0.053029
    $0.049803

    Data provided by Coingecko API

    SLICE Price Live Data

    The live price of SLICE is $ 0.04785 per (SLICE/USD) today with a current market cap of 833,525 USD. 24-hour trading volume is $ 18,767 USD. SLICE to USD price is updated in real-time. Tranche Finance is -2.12% in the last 24 hours. It has a circulating supply of $ 17,419,343 SLICE.

    Tranche Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SLICE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 50 seconds

    Explore Our Other Products for SLICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,175
    0.02%
    Market Cap$2.17T
    Volume$38.91B
    2
    $4,345.37
    3.21%
    Market Cap$524.56B
    Volume$28.28B
    4
    $2.75
    2.36%
    Market Cap$163.54B
    Volume$7.42B
    5
    $846.59
    2.16%
    Market Cap$117.81B
    Volume$1.48B
    6
    $199.04
    3.12%
    Market Cap$107.61B
    Volume$6.92B
    9
    $0.21
    2.66%
    Market Cap$32.02B
    Volume$2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    4350
    $0.02
    2.88%
    Market Cap$833,677
    Volume$1,215
    4347
    $0.00249983
    3.96%
    Market Cap$833,640
    Volume$17,432
    4349
    Market Cap$833,530
    Volume$39,473
    4340
    $0.01
    9.74%
    Market Cap$832,737
    Volume$650
    4351
    $0.00357186
    1.22%
    Market Cap$832,220
    Volume$8,878

    Data provided by Coingecko API