SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
$0.000121+ 5.09%
Market Cap
$63,752
5.15%
Volume (24)
$72
0.42%
Circulating Supply
528,655,790 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
$0.00012059

Price Change

$0.00000584
5.09%
24h Low / 24h High
$0.00011474 / $0.00012298

Trading Volume

$71.72
0.42%
Volume / Market Cap
0.0011249843
Market Dominance
0.0000016398363%
Market Rank
#8103

SPORT Supply

Circulating Supply
528,655,790 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
$63,752
5.15%

Fully Diluted
Market Cap

$150,741
1.23%

SPORT Price Yesterday

Yesterday's Low / High
$0.00012184088 / $0.00012235873
Yesterday's Open / Close
$0.00012184088 / $0.00012235873
Yesterday's Change
1.24%
Yesterday's Volume
$89.178971

SPORT Price History

7d Low / 7d High
$0.0001099773 / $0.00012787334
30d Low / 30d High
$0.00011342758 / $0.00012235873
90d Low / 90d High
$0.00011077711 / $0.00012408669
52 Week Low / 52 Week High
$0.0001099773 / $0.00012813942
All Time High9월 15일, 2022 (2 years ago)
$0.076412
99.84%
All Time Low2월 5일, 2025 (6 months ago)
$0.00002284
428.09%

Data provided by Coingecko API

SPORT to USD converter

SPORT
SPORTSPORT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to USD)

    SPORTUSD by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000114
    $0
    $0.000122
    $0.000114
    2025. 9. 1.
    $0.00012
    $0.000114
    $0.000122
    $0.000113
    2025. 8. 31.
    $0.000116
    $0.00012
    $0.000124
    $0.000116
    2025. 8. 30.
    $0.000112
    $0.000116
    $0.000117
    $0.00011
    2025. 8. 29.
    $0.00012
    $0.000112
    $0.000125
    $0.000111
    2025. 8. 28.
    $0.000123
    $0.00012
    $0.000125
    $0.000117
    2025. 8. 27.
    $0.000128
    $0.000123
    $0.000128
    $0.000123

    Data provided by Coingecko API

    SPORT Price Live Data

    The live price of SPORT is $ 0.000121 per (SPORT/USD) today with a current market cap of 63,752 USD. 24-hour trading volume is $ 72 USD. SPORT to USD price is updated in real-time. SPORT is +5.09% in the last 24 hours. It has a circulating supply of $ 528,655,790 SPORT.

    SPORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 10 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,131
    1.53%
    Market Cap$2.21T
    Volume$50.92B
    2
    $4,321.74
    0.22%
    Market Cap$521.73B
    Volume$33.6B
    3
    $2.85
    3.04%
    Market Cap$169.75B
    Volume$7.75B
    5
    $851.16
    0.17%
    Market Cap$118.52B
    Volume$1.29B
    6
    $211.11
    5.84%
    Market Cap$114.22B
    Volume$9.3B
    9
    $0.21
    1.78%
    Market Cap$32.37B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8099
    $0.00006632
    5.34%
    Market Cap$63,847
    Volume$6
    8100
    $0.00006382
    0%
    Market Cap$63,819
    Volume$4
    8102
    $0.0000007
    1.75%
    Market Cap$63,766
    Volume$28
    8117
    $0.0000637
    10.46%
    Market Cap$63,688
    Volume$1,544
    Market Cap$63,680
    Volume$477

    Data provided by Coingecko API