Cook (COOK) Live Price

Cook logo
COOKCook
$0.000124+ 0.06%
Market Cap
$243,726
0.05%
Volume (24)
$18,865
1.25%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.00012353

Price Change

$<0.000001
0.06%
24h Low / 24h High
$0.00011899 / $0.00012354

Trading Volume

$18,865.19
1.25%
Volume / Market Cap
0.077403273
Market Dominance
0.0000061476787%
Market Rank
#6109

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
$243,726
0.05%

Fully Diluted
Market Cap

$1,235,160
2.40%

Cook Price Yesterday

Yesterday's Low / High
$0.0001192494 / $0.00012200279
Yesterday's Open / Close
$0.0001192494 / $0.00012200279
Yesterday's Change
2.41%
Yesterday's Volume
$18,227.91

Cook Price History

7d Low / 7d High
$0.00011647696 / $0.00013918115
30d Low / 30d High
$0.0001192494 / $0.00012350811
90d Low / 90d High
$0.00011647696 / $0.00012804459
52 Week Low / 52 Week High
$0.00011647696 / $0.00013918115
All Time High3월 31일, 2021 (4 years ago)
$0.376119
99.97%
All Time Low4월 19일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to USD)

COOKUSD by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
COOK/USDT
$0.000075
$220,511
Recently

Cook Historical Price Data (USD)

Date
2025. 9. 27.
$0.000123
$0
$0.000123
$0.000119
2025. 9. 26.
$0.000116
$0.000123
$0.000124
$0.000116
2025. 9. 25.
$0.000127
$0.000116
$0.000128
$0.000117
2025. 9. 24.
$0.000126
$0.000127
$0.000128
$0.000126
2025. 9. 23.
$0.000129
$0.000126
$0.000129
$0.000126
2025. 9. 22.
$0.000138
$0.000129
$0.000138
$0.000122
2025. 9. 21.
$0.000139
$0.000138
$0.000139
$0.000138

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000124 per (COOK/USD) today with a current market cap of 243,726 USD. 24-hour trading volume is $ 18,865 USD. COOK to USD price is updated in real-time. Cook is +0.06% in the last 24 hours. It has a circulating supply of $ 1,973,233,900 COOK.

Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 26 minutes and 51 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,537
0.13%
Market Cap$2.18T
Volume$23.53B
2
$4,006.83
0.14%
Market Cap$483.51B
Volume$16.66B
4
$2.79
0.61%
Market Cap$166.94B
Volume$2.97B
5
$970.32
0.97%
Market Cap$135.07B
Volume$1.28B
6
$201.79
1.06%
Market Cap$109.66B
Volume$3.9B
8
$0.23
1.67%
Market Cap$34.53B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

6106
$0.00180108
5.77%
Market Cap$244,706
Volume$4,761
6107
$0.00022272
0%
Market Cap$244,327
Volume$223
6110
Market Cap$243,384
Volume$12
6111
$0.00024695
0.78%
Market Cap$243,193
Volume$370

Data provided by Coingecko API