Cook (COOK) Live Price

Cook logo
COOKCook
$0.00013 -3.53%
Market Cap
$257,022
3.60%
Volume (24)
$16,290
0.89%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.0001303

Price Change

$-0.0000047647328
3.53%
24h Low / 24h High
$0.00013025 / $0.00013529

Trading Volume

$16,289.61
0.89%
Volume / Market Cap
0.063378271
Market Dominance
0.0000064434431%
Market Rank
#5988

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
$257,022
3.60%

Fully Diluted
Market Cap

$1,302,542
0.58%

Cook Price Yesterday

Yesterday's Low / High
$0.0001309814 / $0.00013105233
Yesterday's Open / Close
$0.0001309814 / $0.00013105233
Yesterday's Change
0.55%
Yesterday's Volume
$16,558.664

Cook Price History

7d Low / 7d High
$0.00012603715 / $0.00014239865
30d Low / 30d High
$0.00013046644 / $0.00013966345
90d Low / 90d High
$0.00012603715 / $0.00013966345
52 Week Low / 52 Week High
$0.00012603715 / $0.00014239865
All Time High3월 31일, 2021 (4 years ago)
$0.376119
99.97%
All Time Low4월 19일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cook Price Chart (COOK to USD)

    COOKUSD by TradingView

    Cook Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    COOK/USDT
    $0.000048
    $192,678
    Recently

    Cook Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000139
    $0
    $0.000139
    $0.00013
    2025. 8. 31.
    $0.000133
    $0.000139
    $0.00014
    $0.000133
    2025. 8. 30.
    $0.000136
    $0.000133
    $0.000137
    $0.000126
    2025. 8. 29.
    $0.000137
    $0.000136
    $0.000137
    $0.000132
    2025. 8. 28.
    $0.000138
    $0.000137
    $0.000138
    $0.000137
    2025. 8. 27.
    $0.000139
    $0.000138
    $0.000142
    $0.000138
    2025. 8. 26.
    $0.000135
    $0.000139
    $0.000139
    $0.000131

    Data provided by Coingecko API

    COOK Price Live Data

    The live price of COOK is $ 0.00013 per (COOK/USD) today with a current market cap of 257,022 USD. 24-hour trading volume is $ 16,290 USD. COOK to USD price is updated in real-time. Cook is -3.53% in the last 24 hours. It has a circulating supply of $ 1,973,233,900 COOK.

    Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 47 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,851
    0.22%
    Market Cap$2.17T
    Volume$41.42B
    2
    $4,279.68
    2.81%
    Market Cap$516.58B
    Volume$29.77B
    4
    $2.77
    0.06%
    Market Cap$164.8B
    Volume$6.4B
    5
    $841.62
    1.31%
    Market Cap$117.29B
    Volume$1.42B
    6
    $198.24
    0.64%
    Market Cap$107.07B
    Volume$6.68B
    10
    $0.21
    4.02%
    Market Cap$31.25B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$257,176
    Volume$37,063
    5991
    $0.00025712
    3.54%
    Market Cap$257,115
    Volume$466
    5987
    $0.00048135
    0.75%
    Market Cap$257,086
    Volume$15,613
    5989
    $0.00016063
    3.85%
    Market Cap$256,988
    Volume$30,734
    5990
    $0.00026417
    1.33%
    Market Cap$256,502
    Volume$76

    Data provided by Coingecko API