xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 35.65 -4.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,611,106
1.69%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 35.65

Price Change

JPY -1.5280272
4.11%
24h Low / 24h High
JPY 35.59 / JPY 37.37

Trading Volume

JPY 1,611,106
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 36.860624 / JPY 37.085007
Yesterday's Open / Close
JPY 37.085007 / JPY 36.860624
Yesterday's Change
3.58%
Yesterday's Volume
JPY 1,469,343.4

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0.22910535 / JPY 0.3141288
30d Low / 30d High
JPY 36.860624 / JPY 38.112517
90d Low / 90d High
JPY 36.860624 / JPY 41.99364
52 Week Low / 52 Week High
JPY 36.860624 / JPY 49.52696
All Time High2월 27일, 2024 (10 months ago)
JPY 143.55
75.21%
All Time Low10월 19일, 2023 (1 years ago)
JPY 7.39
381.53%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 37.271987
JPY 0
JPY 37.271987
JPY 36.860624
2025. 1. 10.
JPY 37.983888
JPY 37.271987
JPY 38.692876
JPY 37.269615
2025. 1. 9.
JPY 40.416109
JPY 37.983888
JPY 40.823484
JPY 37.757376
2025. 1. 8.
JPY 42.50175
JPY 40.416109
JPY 42.535203
JPY 40.395964
2025. 1. 7.
JPY 45.664887
JPY 42.50175
JPY 45.968607
JPY 42.460412
2025. 1. 6.
JPY 42.821339
JPY 45.664887
JPY 49.52696
JPY 42.821339
2025. 1. 5.
JPY 42.436063
JPY 42.821339
JPY 42.797824
JPY 42.045755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,072
0.68%
Market CapJPY 1.88T
VolumeJPY 17.65B
2
JPY 3,282.41
0.37%
Market CapJPY 395.47B
VolumeJPY 10.55B
3
JPY 2.52
4.44%
Market CapJPY 144.97B
VolumeJPY 7.64B
5
JPY 694.97
0.09%
Market CapJPY 101.33B
VolumeJPY 337.67M
6
JPY 189.67
1.50%
Market CapJPY 91.81B
VolumeJPY 1.98B
7
JPY 0.340503
1.61%
Market CapJPY 50.23B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API