xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 22.83 -5.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,178,321
1.47%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 22.83

Price Change

JPY -1.3894558
5.74%
24h Low / 24h High
JPY 22.05 / JPY 24.31

Trading Volume

JPY 3,178,321
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 22.23759 / JPY 22.405265
Yesterday's Open / Close
JPY 22.23759 / JPY 22.405265
Yesterday's Change
2.28%
Yesterday's Volume
JPY 2,973,502.2

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0.12842621 / JPY 0.15998536
30d Low / 30d High
JPY 22.23759 / JPY 24.313295
90d Low / 90d High
JPY 20.601906 / JPY 24.313295
52 Week Low / 52 Week High
JPY 19.504486 / JPY 24.313295
All Time High2월 27일, 2024 (11 months ago)
JPY 143.55
84.12%
All Time Low10월 19일, 2023 (1 years ago)
JPY 7.39
208.46%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 24.035597
JPY 0
JPY 24.313295
JPY 22.23759
2025. 2. 10.
JPY 21.156079
JPY 24.035597
JPY 24.017517
JPY 21.064839
2025. 2. 9.
JPY 21.021137
JPY 21.156079
JPY 21.104715
JPY 20.601906
2025. 2. 8.
JPY 20.802995
JPY 21.021137
JPY 21.193848
JPY 20.788784
2025. 2. 7.
JPY 19.801425
JPY 20.802995
JPY 21.504129
JPY 19.801425
2025. 2. 6.
JPY 20.460854
JPY 19.801425
JPY 20.740622
JPY 19.504486
2025. 2. 5.
JPY 24.248896
JPY 20.460854
JPY 24.248896
JPY 21.461658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
1.98%
Market CapJPY 1.91T
VolumeJPY 32.49B
2
JPY 2,611.36
3.68%
Market CapJPY 314.75B
VolumeJPY 20.44B
4
JPY 2.42
1.37%
Market CapJPY 139.85B
VolumeJPY 4.76B
5
JPY 198.08
2.23%
Market CapJPY 96.79B
VolumeJPY 4.48B
6
JPY 642.48
3.11%
Market CapJPY 93.81B
VolumeJPY 1.47B
8
JPY 0.253713
1.91%
Market CapJPY 37.56B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API