xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
BRL 1.39 -4.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 70,124
1.69%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
BRL 1.39

Price Change

BRL -0.059447059
4.11%
24h Low / 24h High
BRL 1.38 / BRL 1.45

Trading Volume

BRL 70,124
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
BRL 1.4315927 / BRL 1.4403073
Yesterday's Open / Close
BRL 1.4403073 / BRL 1.4315927
Yesterday's Change
3.20%
Yesterday's Volume
BRL 57,066.348

xJKL_Astrovault Price History

7d Low / 7d High
BRL 0.22519664 / BRL 0.3141288
30d Low / 30d High
BRL 1.4315927 / BRL 1.4720525
90d Low / 90d High
BRL 1.4315927 / BRL 1.6202282
52 Week Low / 52 Week High
BRL 1.4315927 / BRL 1.9405935
All Time High2월 27일, 2024 (10 months ago)
BRL 4.75
70.84%
All Time Low10월 19일, 2023 (1 years ago)
BRL 0.249298
456.23%

Data provided by Coingecko API

XJKL to BRL converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to BRL)

XJKLBRL by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.447569
BRL 0
BRL 1.447569
BRL 1.431593
2025. 1. 10.
BRL 1.45065
BRL 1.447569
BRL 1.482746
BRL 1.442015
2025. 1. 9.
BRL 1.55839
BRL 1.45065
BRL 1.574773
BRL 1.441326
2025. 1. 8.
BRL 1.639273
BRL 1.55839
BRL 1.640487
BRL 1.558007
2025. 1. 7.
BRL 1.770999
BRL 1.639273
BRL 1.788174
BRL 1.63973
2025. 1. 6.
BRL 1.681042
BRL 1.770999
BRL 1.940593
BRL 1.681042
2025. 1. 5.
BRL 1.668935
BRL 1.681042
BRL 1.683162
BRL 1.6539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,829
0.65%
Market CapBRL 1.88T
VolumeBRL 14.28B
2
BRL 3,280.92
0.12%
Market CapBRL 395.26B
VolumeBRL 10.17B
3
BRL 2.54
2.30%
Market CapBRL 145.99B
VolumeBRL 6.41B
5
BRL 695.31
0.10%
Market CapBRL 101.41B
VolumeBRL 336.15M
6
BRL 189.16
0.75%
Market CapBRL 91.58B
VolumeBRL 1.99B
7
BRL 0.34
0.50%
Market CapBRL 49.97B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API