xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
INR 19.45 -4.34%
Market Cap
INR 0
0%
Volume (24)
INR 900,523
1.69%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
INR 19.45

Price Change

INR -0.88261564
4.34%
24h Low / 24h High
INR 19.53 / INR 20.42

Trading Volume

INR 900,523
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
INR 20.144284 / INR 20.266909
Yesterday's Open / Close
INR 20.266909 / INR 20.144284
Yesterday's Change
3.74%
Yesterday's Volume
INR 802,994.26

xJKL_Astrovault Price History

7d Low / 7d High
INR 0.22910535 / INR 0.3141288
30d Low / 30d High
INR 20.144284 / INR 20.791085
90d Low / 90d High
INR 20.144284 / INR 22.78841
52 Week Low / 52 Week High
INR 20.144284 / INR 26.962299
All Time High2월 27일, 2024 (10 months ago)
INR 79.14
75.42%
All Time Low10월 19일, 2023 (1 years ago)
INR 4.1
374.37%

Data provided by Coingecko API

XJKL to INR converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to INR)

XJKLINR by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (INR)

Date
2025. 1. 11.
INR 20.374002
INR 0
INR 20.374002
INR 20.144284
2025. 1. 10.
INR 20.646436
INR 20.374002
INR 21.055808
INR 20.364066
2025. 1. 9.
INR 21.931904
INR 20.646436
INR 22.152535
INR 20.512614
2025. 1. 8.
INR 23.053465
INR 21.931904
INR 23.072209
INR 21.910997
2025. 1. 7.
INR 24.80642
INR 23.053465
INR 24.989622
INR 23.051648
2025. 1. 6.
INR 23.32511
INR 24.80642
INR 26.962299
INR 23.32511
2025. 1. 5.
INR 23.155397
INR 23.32511
INR 23.352794
INR 22.946805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,217
0.83%
Market CapINR 1.89T
VolumeINR 12.76B
2
INR 3,285.66
0.42%
Market CapINR 395.67B
VolumeINR 10.44B
3
INR 2.53
5.04%
Market CapINR 145.05B
VolumeINR 8.6B
5
INR 695.02
0.12%
Market CapINR 101.33B
VolumeINR 336.38M
6
INR 189.91
1.54%
Market CapINR 91.87B
VolumeINR 2.02B
7
INR 0.341229
1.77%
Market CapINR 50.31B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API