xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
GBP 0.184893 -4.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,560
1.69%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
GBP 0.184893

Price Change

GBP -0.0083900703
4.34%
24h Low / 24h High
GBP 0.185673 / GBP 0.194137

Trading Volume

GBP 8,560.3
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.19148987 / GBP 0.19265554
Yesterday's Open / Close
GBP 0.19265554 / GBP 0.19148987
Yesterday's Change
3.74%
Yesterday's Volume
GBP 7,633.1961

xJKL_Astrovault Price History

7d Low / 7d High
GBP 0.22910535 / GBP 0.3141288
30d Low / 30d High
GBP 0.19148987 / GBP 0.19761712
90d Low / 90d High
GBP 0.19148987 / GBP 0.21258978
52 Week Low / 52 Week High
GBP 0.19148987 / GBP 0.25251526
All Time High2월 27일, 2024 (10 months ago)
GBP 0.752483
75.43%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.04060868
355.30%

Data provided by Coingecko API

XJKL to GBP converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to GBP)

XJKLGBP by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.19354
GBP 0
GBP 0.19354
GBP 0.19149
2025. 1. 10.
GBP 0.195259
GBP 0.19354
GBP 0.198851
GBP 0.193457
2025. 1. 9.
GBP 0.206487
GBP 0.195259
GBP 0.208756
GBP 0.19398
2025. 1. 8.
GBP 0.215355
GBP 0.206487
GBP 0.215364
GBP 0.206338
2025. 1. 7.
GBP 0.231414
GBP 0.215355
GBP 0.23226
GBP 0.215343
2025. 1. 6.
GBP 0.218932
GBP 0.231414
GBP 0.252515
GBP 0.218932
2025. 1. 5.
GBP 0.217305
GBP 0.218932
GBP 0.219158
GBP 0.215356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,149
0.76%
Market CapGBP 1.89T
VolumeGBP 18.65B
2
GBP 3,283.41
0.42%
Market CapGBP 395.6B
VolumeGBP 10.39B
3
GBP 2.52
5.13%
Market CapGBP 144.97B
VolumeGBP 8.95B
5
GBP 694.37
0.18%
Market CapGBP 101.44B
VolumeGBP 335.27M
6
GBP 189.66
1.45%
Market CapGBP 91.71B
VolumeGBP 2.02B
7
GBP 0.340777
1.61%
Market CapGBP 50.15B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API