Audit (AUDIT) Live Price

Audit logo
AUDITAudit
BRL 0.098528 -9.13%
Market Cap
BRL 9.85M
9.02%
Volume (24)
BRL 76
0.42%
Circulating Supply
100,000,000 AUDIT
Issue Date
-

Data provided by Coingecko API

AUDIT price Statistics

Audit Price Today

Audit Price
BRL 0.098528

Price Change

BRL -0.0098938108
9.13%
24h Low / 24h High
BRL 0.09912 / BRL 0.110283

Trading Volume

BRL 76.24
0.42%
Volume / Market Cap
0.0000077385625
Market Dominance
0.000045285484%
Market Rank
#3297

Audit Supply

Circulating Supply
100,000,000 AUDIT
Total Supply
100,000,000 AUDIT
Max Supply
100,000,000 AUDIT

Audit Market Cap

Market Cap
BRL 9,851,959
9.02%

Fully Diluted
Market Cap

BRL 9,851,959
5.94%

Audit Price Yesterday

Yesterday's Low / High
BRL 0.10452385 / BRL 0.10496718
Yesterday's Open / Close
BRL 0.10496718 / BRL 0.10452385
Yesterday's Change
5.94%
Yesterday's Volume
BRL 805.33025

Audit Price History

7d Low / 7d High
BRL 0.016059194 / BRL 0.01981485
30d Low / 30d High
BRL 0.10257925 / BRL 0.11038978
90d Low / 90d High
BRL 0.095775694 / BRL 0.11038978
52 Week Low / 52 Week High
BRL 0.089224882 / BRL 0.11038978
All Time High12월 17일, 2024 (7 months ago)
BRL 0.507521
80.59%
All Time Low6월 23일, 2025 (29 days ago)
BRL 0.067743
45.43%

Data provided by Coingecko API

AUDIT to BRL converter

Audit
AuditAUDIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Audit Price Chart (AUDIT to BRL)

AUDITBRL by TradingView

Audit Exchanges

Instant crypto to crypto exchange coming soon!

Audit Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.109162
BRL 0
BRL 0.11039
BRL 0.104118
2025. 7. 20.
BRL 0.104779
BRL 0.109162
BRL 0.10875
BRL 0.100287
2025. 7. 19.
BRL 0.098153
BRL 0.104779
BRL 0.100412
BRL 0.095776
2025. 7. 18.
BRL 0.104132
BRL 0.098153
BRL 0.108933
BRL 0.098752
2025. 7. 17.
BRL 0.099198
BRL 0.104132
BRL 0.100959
BRL 0.097014
2025. 7. 16.
BRL 0.093295
BRL 0.099198
BRL 0.101276
BRL 0.093295
2025. 7. 15.
BRL 0.090847
BRL 0.093295
BRL 0.094156
BRL 0.089225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,180
0.60%
Market CapBRL 2.35T
VolumeBRL 54.19B
2
BRL 3,649.92
4.47%
Market CapBRL 440.59B
VolumeBRL 50.85B
3
BRL 3.46
3.43%
Market CapBRL 205.78B
VolumeBRL 10.16B
5
BRL 199.52
3.51%
Market CapBRL 107.46B
VolumeBRL 34.99B
6
BRL 757.02
2.46%
Market CapBRL 105.44B
VolumeBRL 2.72B
8
BRL 0.26
4.20%
Market CapBRL 39.64B
VolumeBRL 19.9B

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.00031918
7.85%
Market CapBRL 10.88M
VolumeBRL 64,925
3203
BRL 0.00108512
7.78%
Market CapBRL 10.88M
VolumeBRL 593,657
3204
BRL 0.00059574
8.53%
Market CapBRL 10.86M
VolumeBRL 508,796
3205
BRL 0.01
28.14%
Market CapBRL 10.86M
VolumeBRL 586,776
3206
BRL 0.00415584
3.46%
Market CapBRL 10.84M
VolumeBRL 295,604
3207
BRL 0.01
1.18%
Market CapBRL 10.83M
VolumeBRL 493,805
3209
BRL 5.58
0.12%
Market CapBRL 10.84M
VolumeBRL 469,132
3198
BRL 0.01
9.38%
Market CapBRL 10.81M
VolumeBRL 450,564
3211
BRL 0.03
11.13%
Market CapBRL 10.79M
VolumeBRL 3.19M
3210
BRL 0.01
0.77%
Market CapBRL 10.78M
VolumeBRL 987,426
3213
BRL 0.02
5.73%
Market CapBRL 10.76M
VolumeBRL 1.1M
3208
BRL 0.00010824
4.85%
Market CapBRL 10.76M
VolumeBRL 1.71M
3212
BRL 11.21
5.68%
Market CapBRL 10.75M
VolumeBRL 523,591
3215
BRL 0.00015199
1.42%
Market CapBRL 10.73M
VolumeBRL 351,706
3216
BRL 0.00020762
3.45%
Market CapBRL 10.71M
VolumeBRL 10,596
3218
BRL 449.29
0%
Market CapBRL 10.68M
VolumeBRL 29
3214
BRL 0.01
14.53%
Market CapBRL 10.71M
VolumeBRL 2,733
3219
BRL 1.71
3.45%
Market CapBRL 10.7M
VolumeBRL 7,899
3220
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3221
BRL 5.58
0.23%
Market CapBRL 10.69M
VolumeBRL 8.16M
3222
BRL 0.00003745
2.55%
Market CapBRL 10.67M
VolumeBRL 4.58M
3226
BRL 0.15
2.44%
Market CapBRL 10.65M
VolumeBRL 1,345
3227
BRL 0.000001
5.75%
Market CapBRL 10.64M
VolumeBRL 138,529
Market CapBRL 10.63M
VolumeBRL 79
3223
BRL 0.02
20.48%
Market CapBRL 10.64M
VolumeBRL 1.59M
3225
BRL 0.02
16.93%
Market CapBRL 10.64M
VolumeBRL 119,218
3229
BRL 0.00152535
2.18%
Market CapBRL 10.63M
VolumeBRL 1.12M
3231
BRL 0.0036437
1.34%
Market CapBRL 10.63M
VolumeBRL 1.33M
3230
BRL 0.55
9.72%
Market CapBRL 10.6M
VolumeBRL 153,684
3217
BRL 0.01
11.73%
Market CapBRL 10.6M
VolumeBRL 342,892
3224
BRL 0.32
4.64%
Market CapBRL 10.61M
VolumeBRL 970,034
3233
BRL 0.00015969
8.63%
Market CapBRL 10.57M
VolumeBRL 2,998
3232
BRL 0.05
0.68%
Market CapBRL 10.57M
VolumeBRL 1.06M
3235
BRL 10.43
1.31%
Market CapBRL 10.56M
VolumeBRL 514,562
3234
Market CapBRL 10.56M
VolumeBRL 14,586
3239
BRL 0.01
5.51%
Market CapBRL 10.53M
VolumeBRL 348,828
3241
BRL 5.63
0.81%
Market CapBRL 10.52M
VolumeBRL 65,517
3244
BRL 0.00005251
7.64%
Market CapBRL 10.52M
VolumeBRL 2.45M
3237
BRL 0.07
1.74%
Market CapBRL 10.51M
VolumeBRL 1,465
3243
BRL 5.11
0.90%
Market CapBRL 10.49M
VolumeBRL 2,291
3245
BRL 0.01
13.45%
Market CapBRL 10.49M
VolumeBRL 4.33M
3246
Market CapBRL 10.48M
VolumeBRL 31,867
3247
BRL 5.67
2.76%
Market CapBRL 10.48M
VolumeBRL 60,746
3248
BRL 0.00135686
0.69%
Market CapBRL 10.49M
VolumeBRL 437,432
3238
BRL 0.01
0.91%
Market CapBRL 10.48M
VolumeBRL 27.81M
3252
Market CapBRL 10.28M
VolumeBRL 11,102
3250
Market CapBRL 10.47M
VolumeBRL 14,304
3253
BRL 20.93
1.61%
Market CapBRL 10.45M
VolumeBRL 2,250
3251
BRL 0.01
22.89%
Market CapBRL 10.46M
VolumeBRL 34.38M
3254
BRL 0.41
2.22%
Market CapBRL 10.44M
VolumeBRL 676,385
3249
BRL 1,047.92
4.90%
Market CapBRL 10.45M
VolumeBRL 1,907
3242
BRL 0.00010445
17.20%
Market CapBRL 10.44M
VolumeBRL 741,608
3256
BRL 0.00455077
1.09%
Market CapBRL 10.43M
VolumeBRL 517,164
3240
BRL 0.01
2.91%
Market CapBRL 10.44M
VolumeBRL 2,645
Market CapBRL 10.43M
VolumeBRL 2.37M
3257
BRL 2.64
0.21%
Market CapBRL 10.42M
VolumeBRL 616,176
3258
BRL 9.38
1.69%
Market CapBRL 10.41M
VolumeBRL 192,645
3260
BRL 0.13
2.86%
Market CapBRL 10.4M
VolumeBRL 2,656
3261
BRL 12.22
5.35%
Market CapBRL 10.39M
VolumeBRL 18,430
Market CapBRL 10.38M
VolumeBRL 1,663
3264
BRL 8.15
0.51%
Market CapBRL 10.38M
VolumeBRL 23,067
3263
BRL 0.00029817
2.43%
Market CapBRL 10.38M
VolumeBRL 367,679
3255
BRL 0.01
55.74%
Market CapBRL 10.34M
VolumeBRL 464,942
3265
BRL 0.74
1.42%
Market CapBRL 10.33M
VolumeBRL 23.37M
3266
BRL 0.00002457
2.04%
Market CapBRL 10.32M
VolumeBRL 2.17M
3267
BRL 0.02
0.32%
Market CapBRL 10.3M
VolumeBRL 4.97M
3268
BRL 0.01
32.26%
Market CapBRL 10.27M
VolumeBRL 2.19M
3269
BRL 0.08
5.07%
Market CapBRL 10.26M
VolumeBRL 641,546
3303
BRL 0.01
0.16%
Market CapBRL 10.26M
VolumeBRL 1.25M
3271
BRL 0.00000011
3.42%
Market CapBRL 10.25M
VolumeBRL 294
Market CapBRL 10.25M
VolumeBRL 1.41M
3273
BRL 0.00202458
9.69%
Market CapBRL 10.24M
VolumeBRL 506
3274
BRL 0.28
39.83%
Market CapBRL 10.22M
VolumeBRL 8,609
3275
BRL 0.01
7.55%
Market CapBRL 10.22M
VolumeBRL 1,621
3270
BRL 0.01
3.78%
Market CapBRL 10.2M
VolumeBRL 12.94M
3276
BRL 0.59
6.29%
Market CapBRL 10.19M
VolumeBRL 80,867
Market CapBRL 10.19M
VolumeBRL 8.13M
3279
BRL 0.00113144
10.27%
Market CapBRL 10.18M
VolumeBRL 1.33M
3277
BRL 0.00002485
2.47%
Market CapBRL 10.16M
VolumeBRL 132,580
3278
BRL 0.00000008
4.70%
Market CapBRL 10.15M
VolumeBRL 54,874
3280
BRL 0.03
3.52%
Market CapBRL 10.11M
VolumeBRL 609,514
Market CapBRL 10.08M
VolumeBRL 60,665
3283
BRL 0.00100545
0.06%
Market CapBRL 10.05M
VolumeBRL 5
3284
BRL 10.85
2.98%
Market CapBRL 10.03M
VolumeBRL 61,077
3282
BRL 0.16
2.21%
Market CapBRL 10.03M
VolumeBRL 3,638
3286
BRL 0.84
1.29%
Market CapBRL 10.01M
VolumeBRL 2.12M
3289
BRL 0.00485182
12.25%
Market CapBRL 10M
VolumeBRL 178,000
Market CapBRL 9.99M
VolumeBRL 43,145
3287
BRL 1.63
2.10%
Market CapBRL 9.98M
VolumeBRL 34,393
3288
BRL 0.09
0.07%
Market CapBRL 9.97M
VolumeBRL 1.43M
3285
BRL 0.01
0.98%
Market CapBRL 9.97M
VolumeBRL 34,944
3291
Market CapBRL 9.92M
VolumeBRL 84
3290
BRL 0.01
2.61%
Market CapBRL 9.96M
VolumeBRL 326,035
Market CapBRL 9.94M
VolumeBRL 3.03M
3294
BRL 7.68
15.16%
Market CapBRL 9.93M
VolumeBRL 2.23M
3293
Market CapBRL 9.93M
VolumeBRL 315,148
3295
BRL 0.1
0.14%
Market CapBRL 9.92M
VolumeBRL 416,540
3296
BRL 0.01
0.01%
Market CapBRL 9.9M
VolumeBRL 1.5M
3299
BRL 0.02
0.68%
Market CapBRL 9.9M
VolumeBRL 954,843
3202
BRL 0.00031918
7.85%
Market CapBRL 10.88M
VolumeBRL 64,925
3203
BRL 0.00108512
7.78%
Market CapBRL 10.88M
VolumeBRL 593,657

Data provided by Coingecko API