Aura Network (AURA) Live Price

Aura Network [OLD] logo
AURAAura Network [OLD]
JPY 3.08+ 3.75%
Market Cap
JPY 125.06M
3.80%
Volume (24)
JPY 11,801
1.54%
Circulating Supply
40,600,000 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
JPY 3.08

Price Change

JPY 0.111423
3.75%
24h Low / 24h High
JPY 2.95 / JPY 3.22

Trading Volume

JPY 11,801.46
1.54%
Volume / Market Cap
0.000094367785
Market Dominance
0.000021910215%
Market Rank
#4012

Aura Network Supply

Circulating Supply
40,600,000 AURA
Total Supply
413,200,000 AURA
Max Supply
0 AURA

Aura Network Market Cap

Market Cap
JPY 125,058,140
3.80%

Fully Diluted
Market Cap

JPY 1,272,759,200
2.33%

Aura Network Price Yesterday

Yesterday's Low / High
JPY 2.9943711 / JPY 3.025825
Yesterday's Open / Close
JPY 3.025825 / JPY 2.9943711
Yesterday's Change
2.32%
Yesterday's Volume
JPY 15,501.729

Aura Network Price History

7d Low / 7d High
JPY 0.017541472 / JPY 0.020775664
30d Low / 30d High
JPY 2.9519034 / JPY 3.2062892
90d Low / 90d High
JPY 2.7284006 / JPY 3.2062892
52 Week Low / 52 Week High
JPY 2.7284006 / JPY 3.2263152
All Time High1월 4일, 2024 (1 years ago)
JPY 9.57
67.76%
All Time Low2월 3일, 2025 (2 days ago)
JPY 2.62
17.91%

Data provided by Coingecko API

AURA to JPY converter

Aura Network
Aura Network AURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Network Exchanges

Instant crypto to crypto exchange coming soon!

Aura Network Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 3.147348
JPY 0
JPY 3.17937
JPY 2.951903
2025. 2. 3.
JPY 3.134893
JPY 3.147348
JPY 3.206289
JPY 2.728401
2025. 2. 2.
JPY 3.138425
JPY 3.134893
JPY 3.192468
JPY 3.033494
2025. 2. 1.
JPY 3.13844
JPY 3.138425
JPY 3.194439
JPY 3.112881
2025. 1. 31.
JPY 3.120395
JPY 3.13844
JPY 3.207799
JPY 3.08495
2025. 1. 30.
JPY 3.116721
JPY 3.120395
JPY 3.186347
JPY 3.114978
2025. 1. 29.
JPY 3.142694
JPY 3.116721
JPY 3.226315
JPY 3.131187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4010
JPY 2.43
2.32%
Market CapJPY 125.28M
VolumeJPY 4.93M
4016
JPY 0.00198357
3.58%
Market CapJPY 125.13M
VolumeJPY 523,834
4011
Market CapJPY 125.06M
VolumeJPY 11,801
4005
JPY 0.272008
13.57%
Market CapJPY 125.04M
VolumeJPY 2.77M
4013
JPY 0.92536
2.02%
Market CapJPY 125.04M
VolumeJPY 10.37M

Data provided by Coingecko API