LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.84 -1.48%
Market Cap
JPY 198.47M
2.08%
Volume (24)
JPY 349,675
17.68%
Circulating Supply
108,505,580 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.84

Price Change

JPY -0.027693403
1.48%
24h Low / 24h High
JPY 1.7 / JPY 1.87

Trading Volume

JPY 349,675
17.68%
Volume / Market Cap
0.0017618247
Market Dominance
0.000035003988%
Market Rank
#3626

LoungeM Supply

Circulating Supply
108,505,576 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 198,473,210
2.08%

Fully Diluted
Market Cap

JPY 1,829,152,200
0.38%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.8253547 / JPY 1.8469305
Yesterday's Open / Close
JPY 1.8469305 / JPY 1.8253547
Yesterday's Change
0.21%
Yesterday's Volume
JPY 362,719.71

LoungeM Price History

7d Low / 7d High
JPY 0.0116743 / JPY 0.012791514
30d Low / 30d High
JPY 1.7291767 / JPY 1.8680255
90d Low / 90d High
JPY 1.7291767 / JPY 1.8680255
52 Week Low / 52 Week High
JPY 1.7250337 / JPY 1.8981071
All Time High4월 19일, 2023 (2 years ago)
JPY 15.8
88.41%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.801105
128.57%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.856832
JPY 0
JPY 1.868025
JPY 1.729177
2025. 7. 26.
JPY 1.814834
JPY 1.856832
JPY 1.856778
JPY 1.739521
2025. 7. 25.
JPY 1.810785
JPY 1.814834
JPY 1.831935
JPY 1.759819
2025. 7. 24.
JPY 1.788513
JPY 1.810785
JPY 1.816675
JPY 1.7539
2025. 7. 23.
JPY 1.796197
JPY 1.788513
JPY 1.812439
JPY 1.742305
2025. 7. 22.
JPY 1.79077
JPY 1.796197
JPY 1.813456
JPY 1.725034
2025. 7. 21.
JPY 1.82362
JPY 1.79077
JPY 1.898107
JPY 1.747175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,163
0.83%
Market CapJPY 2.37T
VolumeJPY 31.17B
2
JPY 3,852.53
2.25%
Market CapJPY 465.22B
VolumeJPY 29.44B
3
JPY 3.23
1.22%
Market CapJPY 191.72B
VolumeJPY 4.88B
5
JPY 843.47
5.66%
Market CapJPY 117.68B
VolumeJPY 2.39B
6
JPY 188.34
0.99%
Market CapJPY 101.4B
VolumeJPY 7.21B
8
JPY 0.239453
0.40%
Market CapJPY 35.98B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 922,090
3624
JPY 12.35
3.73%
Market CapJPY 198.66M
VolumeJPY 1.97M
3625
JPY 51.01
2.47%
Market CapJPY 198.65M
VolumeJPY 7,959
3627
JPY 12.01
0.22%
Market CapJPY 198.34M
VolumeJPY 5,255
3566
JPY 0.518198
5.08%
Market CapJPY 198.01M
VolumeJPY 11.17M

Data provided by Coingecko API