LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.82+ 1.85%
Market Cap
JPY 197.26M
1.81%
Volume (24)
JPY 442,521
1.89%
Circulating Supply
108,505,580 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.82

Price Change

JPY 0.03296718
1.85%
24h Low / 24h High
JPY 1.73 / JPY 1.82

Trading Volume

JPY 442,521
1.89%
Volume / Market Cap
0.0022433777
Market Dominance
0.00003344779%
Market Rank
#3561

LoungeM Supply

Circulating Supply
108,505,576 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 197,256,570
1.81%

Fully Diluted
Market Cap

JPY 1,817,939,500
3.42%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.7571255 / JPY 1.7586648
Yesterday's Open / Close
JPY 1.7571255 / JPY 1.7586648
Yesterday's Change
3.53%
Yesterday's Volume
JPY 296,059.77

LoungeM Price History

7d Low / 7d High
JPY 0.011644483 / JPY 0.013511279
30d Low / 30d High
JPY 1.7423054 / JPY 1.8124387
90d Low / 90d High
JPY 1.7250337 / JPY 1.9149231
52 Week Low / 52 Week High
JPY 1.7250337 / JPY 2.0082389
All Time High4월 19일, 2023 (2 years ago)
JPY 15.8
88.49%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.801105
126.94%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 1.796197
JPY 0
JPY 1.812439
JPY 1.742305
2025. 7. 22.
JPY 1.79077
JPY 1.796197
JPY 1.813456
JPY 1.725034
2025. 7. 21.
JPY 1.82362
JPY 1.79077
JPY 1.898107
JPY 1.747175
2025. 7. 20.
JPY 1.86119
JPY 1.82362
JPY 1.914923
JPY 1.730248
2025. 7. 19.
JPY 1.871936
JPY 1.86119
JPY 1.913963
JPY 1.8184
2025. 7. 18.
JPY 1.918972
JPY 1.871936
JPY 1.932505
JPY 1.814335
2025. 7. 17.
JPY 1.921771
JPY 1.918972
JPY 2.008239
JPY 1.916642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.29%
Market CapJPY 2.36T
VolumeJPY 53.99B
2
JPY 3,633.63
0.83%
Market CapJPY 438.65B
VolumeJPY 50.52B
3
JPY 3.1
10.23%
Market CapJPY 183.58B
VolumeJPY 14.06B
5
JPY 766.57
3.36%
Market CapJPY 106.79B
VolumeJPY 3.89B
6
JPY 185.57
6.39%
Market CapJPY 99.92B
VolumeJPY 24.88B
8
JPY 0.235231
8.65%
Market CapJPY 35.34B
VolumeJPY 17.33B

Data provided by Coingecko API

More Cryptocurrencies

3557
JPY 1
7.49%
Market CapJPY 197.75M
VolumeJPY 108.66M
3559
JPY 0.085204
18.28%
Market CapJPY 197.64M
VolumeJPY 148,290
3555
Market CapJPY 197.59M
VolumeJPY 25.95M
3560
JPY 6.32
5.86%
Market CapJPY 197.22M
VolumeJPY 7,154
3565
JPY 0.197179
13.83%
Market CapJPY 197.19M
VolumeJPY 3.9M

Data provided by Coingecko API