PlutusDAO (PLS) Live Price

PlutusDAO logo
PLSPlutusDAO
JPY 3.56+ 0.01%
Market Cap
JPY 164.93M
0.07%
Volume (24)
JPY 2,890
810.26%
Circulating Supply
46,342,696 PLS
Issue Date
-

Data provided by Coingecko API

PLS price Statistics

PlutusDAO Price Today

PlutusDAO Price
JPY 3.56

Price Change

JPY 0.00043582
0.01%
24h Low / 24h High
JPY 3.46 / JPY 3.6

Trading Volume

JPY 2,889.55
810.26%
Volume / Market Cap
0.000017519695
Market Dominance
0.00002761681%
Market Rank
#3801

PlutusDAO Supply

Circulating Supply
46,342,696.113 PLS
Total Supply
100,000,000 PLS
Max Supply
100,000,000 PLS

PlutusDAO Market Cap

Market Cap
JPY 164,931,520
0.07%

Fully Diluted
Market Cap

JPY 355,895,390
1.25%

PlutusDAO Price Yesterday

Yesterday's Low / High
JPY 3.4971555 / JPY 3.5329241
Yesterday's Open / Close
JPY 3.4971555 / JPY 3.5329241
Yesterday's Change
1.28%
Yesterday's Volume
JPY 3,185.8208

PlutusDAO Price History

7d Low / 7d High
JPY 0.022234746 / JPY 0.028390957
30d Low / 30d High
JPY 3.4595391 / JPY 3.6951008
90d Low / 90d High
JPY 3.416969 / JPY 4.3717809
52 Week Low / 52 Week High
JPY 3.416969 / JPY 4.3717809
All Time High3월 21일, 2023 (2 years ago)
JPY 187.15
98.10%
All Time Low10월 9일, 2023 (2 years ago)
JPY 0.0064087
55433.17%

Data provided by Coingecko API

PLS to JPY converter

PlutusDAO
PlutusDAOPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlutusDAO Price Chart (PLS to JPY)

PLSJPY by TradingView

PlutusDAO Exchanges

Instant crypto to crypto exchange coming soon!

PlutusDAO Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 3.695101
JPY 0
JPY 3.695101
JPY 3.459539
2025. 11. 5.
JPY 3.53069
JPY 3.695101
JPY 3.688512
JPY 3.466153
2025. 11. 4.
JPY 3.861504
JPY 3.53069
JPY 3.913332
JPY 3.416969
2025. 11. 2.
JPY 4.33006
JPY 0
JPY 4.371781
JPY 4.302346
2025. 11. 1.
JPY 4.318262
JPY 4.33006
JPY 4.344288
JPY 4.310782
2025. 10. 31.
JPY 4.233561
JPY 4.318262
JPY 4.347953
JPY 4.233561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 19 seconds

Explore Our Other Products for PLS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,380
3.02%
Market CapJPY 1.99T
VolumeJPY 80.84B
2
JPY 3,204.06
4.27%
Market CapJPY 387.43B
VolumeJPY 36.53B
4
JPY 2.16
5.25%
Market CapJPY 130.11B
VolumeJPY 4.92B
5
JPY 929.97
1.49%
Market CapJPY 128.43B
VolumeJPY 2.25B
6
JPY 151.54
3.74%
Market CapJPY 84.04B
VolumeJPY 5.72B
10
JPY 0.160742
0.39%
Market CapJPY 24.45B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 1,360.36
5.10%
Market CapJPY 164.61M
VolumeJPY 3.26M
3800
JPY 1.97
0.17%
Market CapJPY 164.52M
VolumeJPY 268,580
Market CapJPY 164.44M
VolumeJPY 21.41M
3804
JPY 0.328455
6.05%
Market CapJPY 164.23M
VolumeJPY 492,114
3806
JPY 967.99
2.11%
Market CapJPY 164.12M
VolumeJPY 269,908
3805
JPY 0.00164056
7.63%
Market CapJPY 164.06M
VolumeJPY 2.02M
3809
JPY 0.00163508
6.41%
Market CapJPY 163.56M
VolumeJPY 1.4M
3807
JPY 2.04
7.09%
Market CapJPY 163.37M
VolumeJPY 178,354
3808
JPY 9.31
1.98%
Market CapJPY 163.56M
VolumeJPY 430,420
3811
JPY 0.682659
6.54%
Market CapJPY 163.06M
VolumeJPY 2.23M
3810
JPY 0.162784
21.27%
Market CapJPY 162.81M
VolumeJPY 18.02M
3815
JPY 1,611.51
20.08%
Market CapJPY 162.68M
VolumeJPY 149,136
3812
JPY 4.49
0.05%
Market CapJPY 162.58M
VolumeJPY 889
3813
JPY 90.15
12.93%
Market CapJPY 162.49M
VolumeJPY 8.57M
3816
JPY 22.68
3.26%
Market CapJPY 162.35M
VolumeJPY 294,018
3814
JPY 0.00077409
3.41%
Market CapJPY 161.8M
VolumeJPY 1.35M
3817
JPY 1.9
4.98%
Market CapJPY 161.46M
VolumeJPY 830,037
3825
JPY 98.29
7.57%
Market CapJPY 161.24M
VolumeJPY 1.21M
3818
JPY 0.00244413
4.74%
Market CapJPY 160.97M
VolumeJPY 32.62M
3820
JPY 178.48
2.29%
Market CapJPY 160.99M
VolumeJPY 7.33M
3819
JPY 166,904
0%
Market CapJPY 161.81M
VolumeJPY 542
3821
JPY 0.00000045
18.53%
Market CapJPY 160.9M
VolumeJPY 20.56M
3822
JPY 0.551039
12.02%
Market CapJPY 160.74M
VolumeJPY 538,629
Market CapJPY 160.64M
VolumeJPY 1.63M
3824
Market CapJPY 160.63M
VolumeJPY 20.89M
3826
Market CapJPY 160.45M
VolumeJPY 28.79M
3830
JPY 37.62
9.49%
Market CapJPY 159.87M
VolumeJPY 486,981
3828
JPY 0.061037
1.38%
Market CapJPY 159.67M
VolumeJPY 4.32M
3827
JPY 1.37
5.27%
Market CapJPY 159.98M
VolumeJPY 62,125
Market CapJPY 156.68M
VolumeJPY 411
3831
JPY 1.7
1.03%
Market CapJPY 158.85M
VolumeJPY 28,130
3832
JPY 9.02
1.86%
Market CapJPY 158.43M
VolumeJPY 970,816
3833
JPY 0.159173
1.42%
Market CapJPY 158.33M
VolumeJPY 96.54M
3834
JPY 2.71
16.38%
Market CapJPY 158.29M
VolumeJPY 1.58M
3835
JPY 0.158017
2.06%
Market CapJPY 158.27M
VolumeJPY 65,794
3836
JPY 0.134389
10.13%
Market CapJPY 158.19M
VolumeJPY 141,709
3837
JPY 17.85
2.26%
Market CapJPY 158.05M
VolumeJPY 164,924
3840
JPY 0.04491435
20.85%
Market CapJPY 157.99M
VolumeJPY 66.89M
3838
JPY 0.771518
2.11%
Market CapJPY 157.98M
VolumeJPY 10.8M
3843
JPY 0.170372
6.84%
Market CapJPY 157.92M
VolumeJPY 1.63M
3849
Market CapJPY 157.75M
VolumeJPY 224,335
3841
JPY 159.39
0.48%
Market CapJPY 157.73M
VolumeJPY 666
3842
JPY 1.2
1.11%
Market CapJPY 157.56M
VolumeJPY 1.6M
3839
JPY 0.187822
0.17%
Market CapJPY 157.59M
VolumeJPY 3.76M
3844
JPY 5.93
1.15%
Market CapJPY 157.34M
VolumeJPY 153,684
3845
JPY 1.87
10.76%
Market CapJPY 157.33M
VolumeJPY 60,127
3847
JPY 2,708.87
1.13%
Market CapJPY 157.32M
VolumeJPY 339,724
3846
JPY 15.72
8.21%
Market CapJPY 157.15M
VolumeJPY 311.84M
3848
Market CapJPY 158.18M
VolumeJPY 34,380
3850
JPY 0.156329
16.61%
Market CapJPY 156.56M
VolumeJPY 8.22M
3852
JPY 0.155492
5.58%
Market CapJPY 156.39M
VolumeJPY 111,479
3853
JPY 0.155866
6.95%
Market CapJPY 155.92M
VolumeJPY 1.02M
3857
JPY 0.071391
2.80%
Market CapJPY 155.83M
VolumeJPY 9.77M
3854
JPY 15,511,963
1.64%
Market CapJPY 155.78M
VolumeJPY 9.43M
3856
JPY 0.157215
6.86%
Market CapJPY 155.7M
VolumeJPY 2.96M
3861
JPY 0.167892
1.51%
Market CapJPY 155.62M
VolumeJPY 3.3M
3855
JPY 0.354554
4.23%
Market CapJPY 155.54M
VolumeJPY 6.26M
3858
JPY 0.203135
1.11%
Market CapJPY 155.44M
VolumeJPY 494
3859
JPY 0.248984
2.52%
Market CapJPY 155.36M
VolumeJPY 65.24M
3860
Market CapJPY 155.31M
VolumeJPY 44.38M
3866
JPY 0.176231
1.32%
Market CapJPY 155.02M
VolumeJPY 85.05M
3862
JPY 0.159129
5.48%
Market CapJPY 154.89M
VolumeJPY 27.99M
3863
JPY 250.36
0.35%
Market CapJPY 154.76M
VolumeJPY 126,184
3851
JPY 29.56
7.98%
Market CapJPY 154.75M
VolumeJPY 9.83M
3864
JPY 0
2.09%
Market CapJPY 154.49M
VolumeJPY 701,650
3865
JPY 0.259296
1.18%
Market CapJPY 154.09M
VolumeJPY 122,121
3867
JPY 0.154096
4.23%
Market CapJPY 154.14M
VolumeJPY 4.19M
3868
JPY 5.51
5.41%
Market CapJPY 154.11M
VolumeJPY 33.66M
3869
JPY 0.153909
3.13%
Market CapJPY 154.07M
VolumeJPY 92.48M
3871
JPY 5.3
3.05%
Market CapJPY 153.96M
VolumeJPY 19.73M
3870
JPY 0.00000037
0.58%
Market CapJPY 153.99M
VolumeJPY 30.62M
3872
Market CapJPY 154.7M
VolumeJPY 2,451
3874
Market CapJPY 151.63M
VolumeJPY 3,403
Market CapJPY 153.45M
VolumeJPY 14.59M
Market CapJPY 150.72M
VolumeJPY 319
3878
JPY 0.154806
3.88%
Market CapJPY 153.2M
VolumeJPY 52.14M
3879
JPY 15.46
1.28%
Market CapJPY 153.15M
VolumeJPY 21.68M
3885
JPY 7.29
12.10%
Market CapJPY 153.15M
VolumeJPY 1.29M
Market CapJPY 153.05M
VolumeJPY 657,890
Market CapJPY 153.07M
VolumeJPY 57.78M
Market CapJPY 153.05M
VolumeJPY 134,844
3876
JPY 0.901631
0.75%
Market CapJPY 152.98M
VolumeJPY 2.2M
Market CapJPY 152.97M
VolumeJPY 808,977
3883
JPY 0.155987
5.88%
Market CapJPY 152.92M
VolumeJPY 39.44M
3886
JPY 0.178081
2.74%
Market CapJPY 153.15M
VolumeJPY 167
3873
JPY 0.151803
76.82%
Market CapJPY 152.79M
VolumeJPY 26.38M
3887
JPY 0.00001428
1.18%
Market CapJPY 152.65M
VolumeJPY 1.9M
3888
JPY 0.692994
5.54%
Market CapJPY 152.64M
VolumeJPY 72,894
3891
JPY 0.00217588
6.82%
Market CapJPY 152.57M
VolumeJPY 11.89M
3890
JPY 4.27
1.97%
Market CapJPY 152.59M
VolumeJPY 799,738
3892
JPY 0.168512
40.66%
Market CapJPY 152.38M
VolumeJPY 200,306
3889
Market CapJPY 151.77M
VolumeJPY 328,055
3893
JPY 0.151555
5.54%
Market CapJPY 151.67M
VolumeJPY 101,648
3894
JPY 1,510.78
0%
Market CapJPY 151.08M
VolumeJPY 101,207
3899
JPY 0.151554
15.15%
Market CapJPY 151.53M
VolumeJPY 335.07M
3895
JPY 0.151416
7.96%
Market CapJPY 151.4M
VolumeJPY 32.41M
3896
JPY 38.6
0.36%
Market CapJPY 151.28M
VolumeJPY 2.08M
3897
JPY 1,170.67
1.98%
Market CapJPY 151.04M
VolumeJPY 351,850
3898
Market CapJPY 143.53M
VolumeJPY 0
3803
JPY 1,360.36
5.10%
Market CapJPY 164.61M
VolumeJPY 3.26M
3800
JPY 1.97
0.17%
Market CapJPY 164.52M
VolumeJPY 268,580

Data provided by Coingecko API