Aura Network (AURA) Live Price

Aura Network [OLD] logo
AURAAura Network [OLD]
0.019337 -0.51%
Market Cap
€785,083
0.51%
Volume (24)
138
19.67%
Circulating Supply
40,600,000 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
€0.01933702

Price Change

€-0.000099585247
0.51%
24h Low / 24h High
€0.01895021 / €0.02003396

Trading Volume

€138.28
19.67%
Volume / Market Cap
0.00017613424
Market Dominance
0.000024318778%
Market Rank
#3903

Aura Network Supply

Circulating Supply
40,600,000 AURA
Total Supply
413,200,000 AURA
Max Supply
0 AURA

Aura Network Market Cap

Market Cap
€785,083
0.51%

Fully Diluted
Market Cap

€7,990,057
1.21%

Aura Network Price Yesterday

Yesterday's Low / High
€0.019397688 / €0.019750429
Yesterday's Open / Close
€0.019750429 / €0.019397688
Yesterday's Change
1.21%
Yesterday's Volume
€157.44277

Aura Network Price History

7d Low / 7d High
€0.019183616 / €0.020828053
30d Low / 30d High
€0.0191572 / €0.020030646
90d Low / 90d High
€0.019131669 / €0.020111606
52 Week Low / 52 Week High
€0.018520814 / €0.020111606
All Time High5월 18일, 2023 (1 years ago)
€0.063469
69.53%
All Time Low2월 3일, 2025 (10 days ago)
€0.01642566
17.72%

Data provided by Coingecko API

AURA to EUR converter

Aura Network
Aura Network AURA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to EUR)

AURAEUR by TradingView

Aura Network Exchanges

Instant crypto to crypto exchange coming soon!

Aura Network Historical Price Data (EUR)

Date
2025. 2. 12.
€0.019657
€0
€0.020031
€0.019157
2025. 2. 11.
€0.019857
€0.019657
€0.020112
€0.019221
2025. 2. 10.
€0.019899
€0.019857
€0.019967
€0.019317
2025. 2. 9.
€0.019672
€0.019899
€0.020106
€0.019132
2025. 2. 8.
€0.018919
€0.019672
€0.02007
€0.018575
2025. 2. 7.
€0.018689
€0.018919
€0.01982
€0.018588
2025. 2. 6.
€0.019401
€0.018689
€0.019742
€0.018521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,422
1.17%
Market Cap€1.91T
Volume€34.76B
2
2,663.07
0.83%
Market Cap€320.8B
Volume€20.99B
3
2.49
1.35%
Market Cap€143.68B
Volume€3.46B
5
671.36
4.27%
Market Cap€97.87B
Volume€5.16B
6
194.94
0.53%
Market Cap€95.07B
Volume€3.49B
8
0.26
1.97%
Market Cap€38.25B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

3902
0.00077706
2.82%
Market Cap€780,882
Volume€1,449
3904
0.01
10.07%
Market Cap€780,494
Volume€32,533
3906
0.01
0.96%
Market Cap€778,848
Volume€91,762
3907
0.00000779
9.12%
Market Cap€778,632
Volume€1,332
3908
0.01
2.38%
Market Cap€778,270
Volume€81,676
3909
0.01
9.93%
Market Cap€777,456
Volume€1,317
3905
0.0037073
1.02%
Market Cap€776,926
Volume€127,372
3910
0.00307606
0.60%
Market Cap€776,779
Volume€52,697
3911
0.01
6.16%
Market Cap€776,510
Volume€265
3912
0.01
4.03%
Market Cap€776,427
Volume€9,926
3913
0.00077591
20.69%
Market Cap€775,907
Volume€10,714
3914
0.00143643
0%
Market Cap€781,689
Volume€775
3915
0.11
0.34%
Market Cap€775,705
Volume€204
3916
0.00331467
6.50%
Market Cap€774,771
Volume€50,190
3917
Market Cap€774,119
Volume€3,943
3918
0.00077517
12.49%
Market Cap€773,966
Volume€84,205
3919
0.01
0.02%
Market Cap€773,717
Volume€24,927
3920
0.00448948
3.04%
Market Cap€772,924
Volume€1.13M
3852
0.00077253
50.22%
Market Cap€772,532
Volume€281,188
Market Cap€771,835
Volume€44,328
3922
0.00000083
9.23%
Market Cap€771,714
Volume€8,003
3923
Market Cap€771,529
Volume€37,926
3924
0.01
2.79%
Market Cap€771,023
Volume€1,454
3925
0.00077067
15.70%
Market Cap€770,661
Volume€165,646
3926
0.01
4.58%
Market Cap€770,435
Volume€3,083
3927
0.00000934
6.23%
Market Cap€769,052
Volume€5,307
3928
0.00001218
2.04%
Market Cap€768,747
Volume€413
3929
0.00077505
2.70%
Market Cap€768,723
Volume€63,812
3930
0.00138663
17.39%
Market Cap€766,803
Volume€1,862
3931
0.01
0.60%
Market Cap€766,671
Volume€18,921
3932
0.0027821
2.07%
Market Cap€766,637
Volume€168
3690
0.00168728
14.89%
Market Cap€766,274
Volume€17,630
3933
0.00015308
2.69%
Market Cap€765,044
Volume€10,985
3934
0.01
2.96%
Market Cap€764,538
Volume€43,156
3935
0.96
0.94%
Market Cap€764,539
Volume€274,043
3936
0.03
1.50%
Market Cap€763,811
Volume€1.08M
3937
0.0030947
0%
Market Cap€773,902
Volume€7
3938
0.04
0.22%
Market Cap€762,177
Volume€48,157
3939
0.02
1.72%
Market Cap€761,986
Volume€11
3940
Market Cap€759,611
Volume€65,725
3942
0.01
17.50%
Market Cap€757,197
Volume€22,898
3943
0.1
0%
Market Cap€766,858
Volume€113
Market Cap€755,599
Volume€111,120
3945
0.00075762
22.18%
Market Cap€755,494
Volume€16,465
3946
0.00063043
6.49%
Market Cap€754,574
Volume€25,633
3947
0.02
0.86%
Market Cap€753,825
Volume€64,327
3948
0.0007531
5.81%
Market Cap€753,087
Volume€122,004
3949
0.03
2.78%
Market Cap€754,147
Volume€14
3950
0.00128902
10.04%
Market Cap€751,379
Volume€1,649
3951
8.4
5.00%
Market Cap€751,023
Volume€2,101
3952
0.02
2.85%
Market Cap€749,493
Volume€54,463
3953
0.07
2.87%
Market Cap€747,772
Volume€2,182
3954
0.00074725
0.22%
Market Cap€747,336
Volume€430
3955
0.00222016
0.43%
Market Cap€745,516
Volume€24,713
3956
0.01
5.07%
Market Cap€744,321
Volume€3
3958
0.00119649
8.98%
Market Cap€744,214
Volume€4,911
3957
0.00070883
2.17%
Market Cap€744,079
Volume€57,429
3959
0.01
4.82%
Market Cap€742,995
Volume€67,371
4005
0.36
2.60%
Market Cap€742,845
Volume€29,670
3960
0.00279651
0.59%
Market Cap€742,774
Volume€153,536
3961
0.00074926
7.03%
Market Cap€741,771
Volume€3,923
3962
74.14
0.66%
Market Cap€741,364
Volume€61,189
3963
0.00074841
14.12%
Market Cap€741,151
Volume€214,691
3965
0.00074035
1.99%
Market Cap€740,186
Volume€12,429
3966
0.00073972
2.03%
Market Cap€739,554
Volume€10,083
3941
0.00067161
13.19%
Market Cap€738,767
Volume€7,283
3968
0.01
5.17%
Market Cap€738,658
Volume€3
3964
Market Cap€738,573
Volume€55,461
3969
0.01
20.92%
Market Cap€738,223
Volume€1,999
3970
0.00074019
7.46%
Market Cap€738,156
Volume€380,909
3971
0.00147586
13.45%
Market Cap€737,929
Volume€348
3972
Market Cap€737,094
Volume€1,697
3973
0.00007476
0%
Market Cap€747,596
Volume€0
3975
0.00000175
7.93%
Market Cap€735,962
Volume€5,954
3974
1.52
5.47%
Market Cap€735,836
Volume€20,262
3967
0.00077707
0.81%
Market Cap€735,237
Volume€88,539
3976
0.00031556
3.23%
Market Cap€734,888
Volume€556
3977
0.00087087
1.47%
Market Cap€734,228
Volume€4
3978
0.00239777
0.38%
Market Cap€734,297
Volume€29,501
3979
0.00000082
3.34%
Market Cap€733,499
Volume€488
3980
0.00090108
1.02%
Market Cap€733,157
Volume€61,295
Market Cap€732,483
Volume€6,685
3982
0.00417338
8.51%
Market Cap€731,606
Volume€134,588
3983
0.00083156
28.72%
Market Cap€731,399
Volume€27,904
3984
0.00072824
3.24%
Market Cap€731,177
Volume€747
3985
0.00076618
21.81%
Market Cap€731,164
Volume€14,882
3986
0.00072593
21.07%
Market Cap€729,421
Volume€69,666
3987
0.01
1.81%
Market Cap€729,089
Volume€627
3988
0.00072911
5.72%
Market Cap€729,107
Volume€90,648
3989
0.01
3.29%
Market Cap€728,990
Volume€9,777
3990
0.00072535
4.89%
Market Cap€728,454
Volume€982
3991
0.01
6.53%
Market Cap€728,249
Volume€188,640
3994
0.08
48.90%
Market Cap€727,708
Volume€230
3993
0.00080501
0.36%
Market Cap€730,733
Volume€109
3995
0.00240532
2.97%
Market Cap€725,401
Volume€9,843
Market Cap€725,207
Volume€84
3997
0.00076294
12.35%
Market Cap€725,154
Volume€86,520
3998
0.0007189
4.12%
Market Cap€724,869
Volume€1,876
3999
0.00076256
3.99%
Market Cap€724,427
Volume€79,449
3902
0.00077706
2.82%
Market Cap€780,882
Volume€1,449
3904
0.01
10.07%
Market Cap€780,494
Volume€32,533

Data provided by Coingecko API