AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 13.6 -2.60%
Market Cap
JPY 135.35M
2.60%
Volume (24)
JPY 69,942
11.78%
Circulating Supply
9,953,379 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 13.6

Price Change

JPY -0.36273807
2.60%
24h Low / 24h High
JPY 12.59 / JPY 14.14

Trading Volume

JPY 69,942
11.78%
Volume / Market Cap
0.00051675386
Market Dominance
0.000031423419%
Market Rank
#3585

AurusX Supply

Circulating Supply
9,953,379 AX
Total Supply
15,000,000 AX
Max Supply
20,000,000 AX

AurusX Market Cap

Market Cap
JPY 135,348,770
2.60%

Fully Diluted
Market Cap

JPY 203,974,100
1.19%

AurusX Price Yesterday

Yesterday's Low / High
JPY 13.407946 / JPY 13.469097
Yesterday's Open / Close
JPY 13.469097 / JPY 13.407946
Yesterday's Change
1.20%
Yesterday's Volume
JPY 72,502.53

AurusX Price History

7d Low / 7d High
JPY 0.07100466 / JPY 0.31147797
30d Low / 30d High
JPY 12.591807 / JPY 14.089437
90d Low / 90d High
JPY 10.088733 / JPY 14.368695
52 Week Low / 52 Week High
JPY 10.088733 / JPY 44.449464
All Time High11월 11일, 2022 (2 years ago)
JPY 513.73
97.36%
All Time Low4월 3일, 2025 (28 days ago)
JPY 1.18
1054.08%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 14.078581
JPY 0
JPY 14.089437
JPY 12.591807
2025. 4. 29.
JPY 10.268232
JPY 14.078581
JPY 14.368695
JPY 10.268232
2025. 4. 28.
JPY 13.078631
JPY 10.268232
JPY 13.542829
JPY 10.088733
2025. 4. 27.
JPY 14.008734
JPY 13.078631
JPY 14.039724
JPY 13.059769
2025. 4. 26.
JPY 16.198362
JPY 14.008734
JPY 16.26455
JPY 14.019202
2025. 4. 25.
JPY 12.248661
JPY 16.198362
JPY 16.059432
JPY 12.248661
2025. 4. 24.
JPY 11.89318
JPY 12.248661
JPY 44.449464
JPY 10.861059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,983
0.12%
Market CapJPY 1.89T
VolumeJPY 26.77B
2
JPY 1,807.26
0.05%
Market CapJPY 218.2B
VolumeJPY 13.07B
4
JPY 2.2
1.68%
Market CapJPY 128.47B
VolumeJPY 3.06B
5
JPY 599.87
0.71%
Market CapJPY 87.52B
VolumeJPY 702.69M
6
JPY 148.9
1.22%
Market CapJPY 77.1B
VolumeJPY 3.33B
8
JPY 0.1751
0.19%
Market CapJPY 26.1B
VolumeJPY 980.31M

Data provided by Coingecko API

More Cryptocurrencies

3581
JPY 0.387773
2.27%
Market CapJPY 135.72M
VolumeJPY 10.27M
3583
JPY 0.00034732
75.85%
Market CapJPY 135.42M
VolumeJPY 1.11B
3584
JPY 0.558798
8.46%
Market CapJPY 135.37M
VolumeJPY 65.64M
3586
JPY 2.23
7.68%
Market CapJPY 135.12M
VolumeJPY 10,002
3587
JPY 0.072603
1.51%
Market CapJPY 135.05M
VolumeJPY 4,978

Data provided by Coingecko API