AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 167.61+11.02%
Market Cap
JPY 478.4M
10.90%
Volume (24)
JPY 21,256,552
12.61%
Circulating Supply
2,853,891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 167.61

Price Change

JPY 16.64
11.02%
24h Low / 24h High
JPY 109.24 / JPY 167.63

Trading Volume

JPY 21,256,552
12.61%
Volume / Market Cap
0.044432188
Market Dominance
0.00011339997%
Market Rank
#2058

AurusX Supply

Circulating Supply
2,853,891.44 AX
Total Supply
30,000,000 AX
Max Supply
30,000,000 AX

AurusX Market Cap

Market Cap
JPY 478,404,350
10.90%

Fully Diluted
Market Cap

JPY 5,028,968,600
8.23%

AurusX Price Yesterday

Yesterday's Low / High
JPY 152.03784 / JPY 157.72278
Yesterday's Open / Close
JPY 152.03784 / JPY 157.72278
Yesterday's Change
8.22%
Yesterday's Volume
JPY 22,552,239

AurusX Price History

7d Low / 7d High
JPY 0.49800508 / JPY 1.6723331
30d Low / 30d High
JPY 147.36643 / JPY 201.06675
90d Low / 90d High
JPY 147.36643 / JPY 234.41899
52 Week Low / 52 Week High
JPY 58.095767 / JPY 253.06329
All Time High11월 11일, 2022 (1 years ago)
JPY 513.73
67.56%
All Time Low11월 1일, 2023 (5 months ago)
JPY 24.21
588.53%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 188.40477
JPY 0
JPY 195.730914
JPY 147.366425
2024. 3. 31.
JPY 198.116846
JPY 188.40477
JPY 214.365302
JPY 184.794874
2024. 3. 30.
JPY 171.300806
JPY 198.116846
JPY 233.776297
JPY 154.244441
2024. 3. 29.
JPY 252.207536
JPY 171.300806
JPY 253.063293
JPY 172.047608
2024. 3. 28.
JPY 90.051055
JPY 252.207536
JPY 242.395361
JPY 89.751365
2024. 3. 27.
JPY 97.893162
JPY 90.051055
JPY 99.646415
JPY 77.191559
2024. 3. 26.
JPY 58.095767
JPY 97.893162
JPY 100.840302
JPY 58.095767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,607
4.37%
Market CapJPY 1.29T
VolumeJPY 49.27B
2
JPY 3,264.16
5.34%
Market CapJPY 391.85B
VolumeJPY 23.04B
4
JPY 555.52
2.86%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587553
2.71%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585383
4.35%
Market CapJPY 20.65B
VolumeJPY 686.42M
603
JPY 1.001
0.16%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2051
JPY 8.47
5.87%
Market CapJPY 483.76M
VolumeJPY 2M
2053
JPY 4.86
4.67%
Market CapJPY 483.06M
VolumeJPY 36.53M
2049
JPY 1.29
10.12%
Market CapJPY 481.29M
VolumeJPY 2.93M
2055
Market CapJPY 478.06M
VolumeJPY 15.12M
2057
JPY 1.1
2.41%
Market CapJPY 477.93M
VolumeJPY 3.15M

Data provided by Coingecko API