AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 15.78+ 18.05%
Market Cap
JPY 45.04M
18.07%
Volume (24)
JPY 228,578
0.22%
Circulating Supply
2,853,891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 15.78

Price Change

JPY 2.41
18.05%
24h Low / 24h High
JPY 11.55 / JPY 21.8

Trading Volume

JPY 228,578
0.22%
Volume / Market Cap
0.005075475
Market Dominance
0.0000087053639%
Market Rank
#5077

AurusX Supply

Circulating Supply
2,853,891.44 AX
Total Supply
30,000,000 AX
Max Supply
30,000,000 AX

AurusX Market Cap

Market Cap
JPY 45,035,785
18.07%

Fully Diluted
Market Cap

JPY 473,414,480
3.82%

AurusX Price Yesterday

Yesterday's Low / High
JPY 14.59699 / JPY 18.219092
Yesterday's Open / Close
JPY 14.59699 / JPY 18.219092
Yesterday's Change
3.83%
Yesterday's Volume
JPY 236,187.46

AurusX Price History

7d Low / 7d High
JPY 0.069465828 / JPY 0.26189667
30d Low / 30d High
JPY 10.855573 / JPY 39.995681
90d Low / 90d High
JPY 10.552901 / JPY 39.995681
52 Week Low / 52 Week High
JPY 10.552901 / JPY 39.995681
All Time High11월 11일, 2022 (2 years ago)
JPY 513.73
96.93%
All Time Low2월 10일, 2025 (2 days ago)
JPY 10.55
49.60%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 39.995681
JPY 0
JPY 39.995681
JPY 11.571277
2025. 2. 11.
JPY 11.689725
JPY 39.995681
JPY 14.160653
JPY 10.855573
2025. 2. 10.
JPY 12.193495
JPY 11.689725
JPY 13.845817
JPY 10.552901
2025. 2. 9.
JPY 14.499557
JPY 12.193495
JPY 15.084609
JPY 11.743043
2025. 2. 8.
JPY 13.813008
JPY 14.499557
JPY 16.086521
JPY 13.802144
2025. 2. 7.
JPY 13.148305
JPY 13.813008
JPY 16.456022
JPY 12.672891
2025. 2. 6.
JPY 17.68138
JPY 13.148305
JPY 17.68138
JPY 13.2047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.54%
Market CapJPY 1.9T
VolumeJPY 44.06B
2
JPY 2,663.93
0.34%
Market CapJPY 320.96B
VolumeJPY 25.77B
4
JPY 2.44
0.18%
Market CapJPY 140.92B
VolumeJPY 4.78B
5
JPY 714.17
9.54%
Market CapJPY 103.98B
VolumeJPY 3.65B
6
JPY 191.34
3.47%
Market CapJPY 93.42B
VolumeJPY 4.9B
8
JPY 0.256588
0.76%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5074
JPY 0
12.16%
Market CapJPY 45.26M
VolumeJPY 60,661
5075
JPY 0.04665066
5.54%
Market CapJPY 45.25M
VolumeJPY 374,230
5076
JPY 1.054
4.15%
Market CapJPY 45.12M
VolumeJPY 9M
5079
JPY 1.59
3.59%
Market CapJPY 45.03M
VolumeJPY 643,599
5078
JPY 0.118687
10.86%
Market CapJPY 45.02M
VolumeJPY 26.72M

Data provided by Coingecko API