AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 27.89+ 2.87%
Market Cap
JPY 79.6M
2.89%
Volume (24)
JPY 121,007
30.87%
Circulating Supply
2,853,891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 27.89

Price Change

JPY 0.778408
2.87%
24h Low / 24h High
JPY 27.1 / JPY 40.24

Trading Volume

JPY 121,007
30.87%
Volume / Market Cap
0.0015201303
Market Dominance
0.000013732091%
Market Rank
#4666

AurusX Supply

Circulating Supply
2,853,891.44 AX
Total Supply
30,000,000 AX
Max Supply
30,000,000 AX

AurusX Market Cap

Market Cap
JPY 79,603,043
2.89%

Fully Diluted
Market Cap

JPY 836,784,210
5.76%

AurusX Price Yesterday

Yesterday's Low / High
JPY 29.49402 / JPY 29.701746
Yesterday's Open / Close
JPY 29.49402 / JPY 29.701746
Yesterday's Change
5.77%
Yesterday's Volume
JPY 120,664.61

AurusX Price History

7d Low / 7d High
JPY 0.16862261 / JPY 0.26594312
30d Low / 30d High
JPY 26.589256 / JPY 40.221684
90d Low / 90d High
JPY 26.589256 / JPY 42.066483
52 Week Low / 52 Week High
JPY 26.589256 / JPY 42.066483
All Time High11월 11일, 2022 (2 years ago)
JPY 513.73
94.57%
All Time Low11월 1일, 2023 (1 years ago)
JPY 24.21
15.32%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 26.67993
JPY 0
JPY 40.221684
JPY 26.67993
2025. 1. 11.
JPY 27.632757
JPY 26.67993
JPY 28.999132
JPY 26.589256
2025. 1. 10.
JPY 33.0188
JPY 27.632757
JPY 33.0188
JPY 28.258648
2025. 1. 9.
JPY 29.9623
JPY 33.0188
JPY 42.066483
JPY 29.096173
2025. 1. 8.
JPY 28.32346
JPY 29.9623
JPY 41.43578
JPY 27.438981
2025. 1. 7.
JPY 30.853452
JPY 28.32346
JPY 33.417922
JPY 27.163886
2025. 1. 6.
JPY 30.518286
JPY 30.853452
JPY 31.035935
JPY 28.782546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4662
JPY 0.00691442
2.51%
Market CapJPY 80.02M
VolumeJPY 1.1M
4663
JPY 0.079842
24.35%
Market CapJPY 79.84M
VolumeJPY 5.62M
4664
JPY 0.0010643
8.58%
Market CapJPY 79.82M
VolumeJPY 622,346
4667
JPY 0.138275
26.33%
Market CapJPY 79.63M
VolumeJPY 2.62M
Market CapJPY 79.58M
VolumeJPY 80.18M

Data provided by Coingecko API