AurusX (AX) Live Price

AurusX logo
AXAurusX
0.101101 -12.09%
Market Cap
€288,584
11.90%
Volume (24)
456
2.93%
Circulating Supply
2,853,891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
€0.101101

Price Change

€-0.013900605
12.09%
24h Low / 24h High
€0.096782 / €0.115001

Trading Volume

€455.53
2.93%
Volume / Market Cap
0.0015785005
Market Dominance
0.0000082452451%
Market Rank
#5116

AurusX Supply

Circulating Supply
2,853,891.44 AX
Total Supply
30,000,000 AX
Max Supply
30,000,000 AX

AurusX Market Cap

Market Cap
€288,584
11.90%

Fully Diluted
Market Cap

€3,033,583
8.24%

AurusX Price Yesterday

Yesterday's Low / High
€0.10993285 / €0.11045845
Yesterday's Open / Close
€0.11045845 / €0.10993285
Yesterday's Change
8.25%
Yesterday's Volume
€868.61297

AurusX Price History

7d Low / 7d High
€0.10098184 / €0.17930582
30d Low / 30d High
€0.097328925 / €0.11895136
90d Low / 90d High
€0.097328925 / €0.17493829
52 Week Low / 52 Week High
€0.097328925 / €0.17493829
All Time High11월 11일, 2022 (2 years ago)
€3.58
97.18%
All Time Low1월 17일, 2025 (18 days ago)
€0.067956
48.72%

Data provided by Coingecko API

AX to EUR converter

AurusX
AurusXAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to EUR)

AXEUR by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (EUR)

Date
2025. 2. 4.
€0.114044
€0
€0.115251
€0.097329
2025. 2. 3.
€0.174938
€0.114044
€0.174938
€0.107159
2025. 2. 2.
€0.145059
€0.174938
€0.17351
€0.137456
2025. 2. 1.
€0.137908
€0.145059
€0.147668
€0.129975
2025. 1. 31.
€0.13227
€0.137908
€0.145691
€0.12621
2025. 1. 30.
€0.132929
€0.13227
€0.136041
€0.127935
2025. 1. 29.
€0.128794
€0.132929
€0.153441
€0.128794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,854
0.26%
Market Cap€1.94T
Volume€66.8B
2
2,764.15
2.48%
Market Cap€333B
Volume€45.87B
3
2.51
0.07%
Market Cap€144.58B
Volume€9.49B
5
204.61
0.35%
Market Cap€99.66B
Volume€7.04B
6
572.17
0.35%
Market Cap€83.46B
Volume€1.29B
8
0.26
0.94%
Market Cap€39.14B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

5113
0.01
2.43%
Market Cap€289,516
Volume€7,966
5115
0.00028977
2.41%
Market Cap€289,773
Volume€3
5114
0.00034108
3.14%
Market Cap€288,980
Volume€436
5117
0.00028796
3.37%
Market Cap€288,569
Volume€6,772
5118
0.03
1.61%
Market Cap€288,437
Volume€57

Data provided by Coingecko API