GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 2.93+29.68%
Market Cap
JPY 1.03B
29.68%
Volume (24)
JPY 94,036,471
1.17%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 2.93

Price Change

JPY 0.670983
29.68%
24h Low / 24h High
JPY 2.26 / JPY 3.14

Trading Volume

JPY 94,036,471
1.17%
Volume / Market Cap
0.091633919
Market Dominance
0.00032083277%
Market Rank
#1564

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 1,026,219,000
29.68%

Fully Diluted
Market Cap

JPY 2,932,054,400
16.50%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 2.5090603 / JPY 2.5243755
Yesterday's Open / Close
JPY 2.5090603 / JPY 2.5243755
Yesterday's Change
16.42%
Yesterday's Volume
JPY 107,971,730

GM.AI Price History

7d Low / 7d High
JPY 0.0045140712 / JPY 0.021692476
30d Low / 30d High
JPY 1.9592282 / JPY 2.5785296
90d Low / 90d High
JPY 1.4182988 / JPY 2.5785296
52 Week Low / 52 Week High
JPY 0.63573921 / JPY 2.5785296
All Time High8월 14일, 2024 (1 months ago)
JPY 4.19
29.83%
All Time Low9월 15일, 2024 (6 days ago)
JPY 0.634679
362.75%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 1.986217
JPY 0
JPY 2.57853
JPY 1.959228
2024. 9. 19.
JPY 1.929779
JPY 1.986217
JPY 2.11369
JPY 1.929779
2024. 9. 18.
JPY 1.580658
JPY 1.929779
JPY 1.87999
JPY 1.525674
2024. 9. 17.
JPY 1.470933
JPY 1.580658
JPY 1.679757
JPY 1.418299
2024. 9. 16.
JPY 1.689848
JPY 1.470933
JPY 1.689848
JPY 1.429178
2024. 9. 15.
JPY 0.673965
JPY 1.689848
JPY 1.611645
JPY 0.635739
2024. 9. 14.
JPY 0.687788
JPY 0.673965
JPY 0.761783
JPY 0.671349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,311
1.03%
Market CapJPY 1.25T
VolumeJPY 16.28B
2
JPY 2,569.66
1.43%
Market CapJPY 309.3B
VolumeJPY 10.16B
4
JPY 585.09
3.42%
Market CapJPY 85.34B
VolumeJPY 698.35M
5
JPY 148.29
1.37%
Market CapJPY 69.49B
VolumeJPY 2.07B
7
JPY 0.608589
5.41%
Market CapJPY 34.3B
VolumeJPY 958.9M
9
JPY 0.108766
4.28%
Market CapJPY 15.88B
VolumeJPY 534.63M

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 8.39
1.20%
Market CapJPY 1.03B
VolumeJPY 66.43M
1562
JPY 0.00255161
1.24%
Market CapJPY 1.03B
VolumeJPY 30.14M
1563
Market CapJPY 1.03B
VolumeJPY 1.93M
1565
JPY 0.163626
6.55%
Market CapJPY 1.02B
VolumeJPY 44.8M
1566
JPY 30.66
0.19%
Market CapJPY 1.02B
VolumeJPY 1.48M

Data provided by Coingecko API