GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 0.408792+ 4.15%
Market Cap
JPY 143.08M
4.16%
Volume (24)
JPY 10,807,599
0.13%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 0.408792

Price Change

JPY 0.01627158
4.15%
24h Low / 24h High
JPY 0.383935 / JPY 0.414731

Trading Volume

JPY 10,807,599
0.13%
Volume / Market Cap
0.075536873
Market Dominance
0.000033362363%
Market Rank
#3438

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 143,077,130
4.16%

Fully Diluted
Market Cap

JPY 408,791,800
4.51%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 0.3907352 / JPY 0.39154283
Yesterday's Open / Close
JPY 0.39154283 / JPY 0.3907352
Yesterday's Change
4.51%
Yesterday's Volume
JPY 10,090,057

GM.AI Price History

7d Low / 7d High
JPY 0.002470009 / JPY 0.0028907978
30d Low / 30d High
JPY 0.35940975 / JPY 0.39252027
90d Low / 90d High
JPY 0.35940975 / JPY 0.39252027
52 Week Low / 52 Week High
JPY 0.34765908 / JPY 0.39252027
All Time High9월 26일, 2024 (6 months ago)
JPY 7.26
94.33%
All Time Low4월 7일, 2025 (16 days ago)
JPY 0.275102
49.55%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.359589
JPY 0
JPY 0.39252
JPY 0.35941
2025. 4. 21.
JPY 0.370628
JPY 0.359589
JPY 0.379264
JPY 0.360697
2025. 4. 20.
JPY 0.382999
JPY 0.370628
JPY 0.38728
JPY 0.369355
2025. 4. 19.
JPY 0.367326
JPY 0.382999
JPY 0.388705
JPY 0.367319
2025. 4. 18.
JPY 0.370252
JPY 0.367326
JPY 0.374485
JPY 0.367329
2025. 4. 17.
JPY 0.353449
JPY 0.370252
JPY 0.377339
JPY 0.353449
2025. 4. 16.
JPY 0.356101
JPY 0.353449
JPY 0.358515
JPY 0.347659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,561
2.32%
Market CapJPY 1.86T
VolumeJPY 50.56B
2
JPY 1,786.64
5.29%
Market CapJPY 215.65B
VolumeJPY 26.22B
4
JPY 2.22
3.01%
Market CapJPY 129.65B
VolumeJPY 5.26B
5
JPY 603.02
0.87%
Market CapJPY 87.98B
VolumeJPY 1.14B
6
JPY 150.18
4.11%
Market CapJPY 77.62B
VolumeJPY 6.23B
8
JPY 0.178617
3.89%
Market CapJPY 26.6B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3437
JPY 0.286356
6.91%
Market CapJPY 143.57M
VolumeJPY 14.3M
Market CapJPY 143.47M
VolumeJPY 3.19M
3434
JPY 0.143318
9.08%
Market CapJPY 143.32M
VolumeJPY 10.72M
3439
JPY 13.76
1.36%
Market CapJPY 143M
VolumeJPY 286,519
3441
JPY 0.204082
7.30%
Market CapJPY 142.99M
VolumeJPY 523,499

Data provided by Coingecko API