GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 0.383586 -8.71%
Market Cap
JPY 134.03M
8.89%
Volume (24)
JPY 11,082,544
0.17%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 0.383586

Price Change

JPY -0.036604101
8.71%
24h Low / 24h High
JPY 0.378415 / JPY 0.427932

Trading Volume

JPY 11,082,544
0.17%
Volume / Market Cap
0.082689638
Market Dominance
0.00002915389%
Market Rank
#3472

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 134,025,790
8.89%

Fully Diluted
Market Cap

JPY 382,930,830
1.23%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 0.38289825 / JPY 0.39250983
Yesterday's Open / Close
JPY 0.38289825 / JPY 0.39250983
Yesterday's Change
1.06%
Yesterday's Volume
JPY 11,366,658

GM.AI Price History

7d Low / 7d High
JPY 0.0025816185 / JPY 0.003705557
30d Low / 30d High
JPY 0.38289825 / JPY 0.42777706
90d Low / 90d High
JPY 0.38289825 / JPY 0.4603222
52 Week Low / 52 Week High
JPY 0.38289825 / JPY 0.5564738
All Time High9월 26일, 2024 (5 months ago)
JPY 7.26
94.72%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.378415
1.21%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.414536
JPY 0
JPY 0.427777
JPY 0.382898
2025. 3. 8.
JPY 0.423347
JPY 0.414536
JPY 0.427779
JPY 0.414349
2025. 3. 7.
JPY 0.452601
JPY 0.423347
JPY 0.455964
JPY 0.432099
2025. 3. 6.
JPY 0.454968
JPY 0.452601
JPY 0.460322
JPY 0.450423
2025. 3. 5.
JPY 0.438552
JPY 0.454968
JPY 0.45651
JPY 0.438258
2025. 3. 4.
JPY 0.450388
JPY 0.438552
JPY 0.450388
JPY 0.415762
2025. 3. 3.
JPY 0.549667
JPY 0.450388
JPY 0.556474
JPY 0.447047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,059
4.48%
Market CapJPY 1.63T
VolumeJPY 36.33B
2
JPY 2,065.79
5.25%
Market CapJPY 249.18B
VolumeJPY 23.48B
4
JPY 2.17
7.03%
Market CapJPY 125.86B
VolumeJPY 5.99B
5
JPY 563.98
3.57%
Market CapJPY 82.29B
VolumeJPY 954.16M
6
JPY 127.63
8.39%
Market CapJPY 64.97B
VolumeJPY 4.72B
9
JPY 0.172646
9.54%
Market CapJPY 25.62B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3469
JPY 0.138698
13.35%
Market CapJPY 133.8M
VolumeJPY 6.05M
3470
Market CapJPY 134.25M
VolumeJPY 593
3471
JPY 0.133916
8.26%
Market CapJPY 133.73M
VolumeJPY 34.09M
3473
JPY 0.176436
8.96%
Market CapJPY 132.98M
VolumeJPY 19.01M
3474
JPY 8.87
1.28%
Market CapJPY 132.83M
VolumeJPY 2.73M

Data provided by Coingecko API