AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.001677 -9.52%
Market Cap
JPY 11.96M
9.52%
Volume (24)
JPY 11,594
0.23%
Circulating Supply
7,131,415,900 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00167692

Price Change

JPY -0.00017642234
9.52%
24h Low / 24h High
JPY 0.00161813 / JPY 0.00213614

Trading Volume

JPY 11,594.08
0.23%
Volume / Market Cap
0.00096950171
Market Dominance
0.0000026482746%
Market Rank
#6434

AVIAN Supply

Circulating Supply
7,131,415,915.104 AVN
Total Supply
7,136,713,977.604 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 11,958,803
9.52%

Fully Diluted
Market Cap

JPY 11,967,687
9.60%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0018533407 / JPY 0.0018567314
Yesterday's Open / Close
JPY 0.0018533407 / JPY 0.0018567314
Yesterday's Change
9.60%
Yesterday's Volume
JPY 6,721.8318

AVIAN Price History

7d Low / 7d High
JPY 0.000010496464 / JPY 0.000017805636
30d Low / 30d High
JPY 0.0015718085 / JPY 0.0021131747
90d Low / 90d High
JPY 0.0015718085 / JPY 0.0026639131
52 Week Low / 52 Week High
JPY 0.0015718085 / JPY 0.0026689292
All Time High4월 18일, 2023 (1 years ago)
JPY 0.109231
98.47%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00153939
8.52%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.001941
JPY 0
JPY 0.002113
JPY 0.001572
2025. 2. 24.
JPY 0.002054
JPY 0.001941
JPY 0.002664
JPY 0.001935
2025. 2. 23.
JPY 0.002171
JPY 0.002054
JPY 0.002248
JPY 0.001976
2025. 2. 22.
JPY 0.002157
JPY 0.002171
JPY 0.002516
JPY 0.001969
2025. 2. 21.
JPY 0.002217
JPY 0.002157
JPY 0.002669
JPY 0.002043
2025. 2. 20.
JPY 0.002142
JPY 0.002217
JPY 0.00238
JPY 0.001925
2025. 2. 19.
JPY 0.002052
JPY 0.002142
JPY 0.00226
JPY 0.002052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,399
4.92%
Market CapJPY 1.68T
VolumeJPY 73.44B
2
JPY 2,350.85
6.24%
Market CapJPY 284.25B
VolumeJPY 30.38B
4
JPY 2.22
4.94%
Market CapJPY 128.59B
VolumeJPY 6.24B
5
JPY 615.02
1.63%
Market CapJPY 89.93B
VolumeJPY 1.44B
6
JPY 135.9
6.06%
Market CapJPY 67.73B
VolumeJPY 5.71B
8
JPY 0.205202
3.36%
Market CapJPY 30.45B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6425
JPY 0.0052827
12.10%
Market CapJPY 12M
VolumeJPY 783,207
6432
JPY 0.00000014
3.79%
Market CapJPY 11.99M
VolumeJPY 13,820
6433
JPY 0.219643
4.22%
Market CapJPY 11.99M
VolumeJPY 4,469
6430
JPY 0.17272
4.97%
Market CapJPY 11.92M
VolumeJPY 19.72M
6435
JPY 0.975785
6.11%
Market CapJPY 11.92M
VolumeJPY 2.64M

Data provided by Coingecko API