AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.011058-1.47%
Market Cap
JPY 66.17M
1.64%
Volume (24)
JPY 328,552
4.11%
Circulating Supply
5,993,037,200 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.01105835

Price Change

JPY -0.0001649608
1.47%
24h Low / 24h High
JPY 0.01073543 / JPY 0.01286402

Trading Volume

JPY 328,552
4.11%
Volume / Market Cap
0.0049652354
Market Dominance
0.000015553018%
Market Rank
#3143

AVIAN Supply

Circulating Supply
5,993,037,201.146 AVN
Total Supply
5,995,419,326.146 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 66,170,478
1.64%

Fully Diluted
Market Cap

JPY 66,196,779
2.18%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.010802339 / JPY 0.010808894
Yesterday's Open / Close
JPY 0.010802339 / JPY 0.010808894
Yesterday's Change
2.34%
Yesterday's Volume
JPY 171,600

AVIAN Price History

7d Low / 7d High
JPY 0.000069240596 / JPY 0.000084834756
30d Low / 30d High
JPY 0.010710581 / JPY 0.01137238
90d Low / 90d High
JPY 0.010507011 / JPY 0.0114292
52 Week Low / 52 Week High
JPY 0.010507011 / JPY 0.012826506
All Time High4월 18일, 2023 (11 months ago)
JPY 0.109231
89.89%
All Time Low2월 9일, 2023 (1 years ago)
JPY 0.00174309
533.47%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.011133
JPY 0
JPY 0.011372
JPY 0.010789
2024. 4. 9.
JPY 0.0109
JPY 0.011133
JPY 0.011005
JPY 0.010703
2024. 4. 8.
JPY 0.01066
JPY 0.0109
JPY 0.011217
JPY 0.010507
2024. 4. 7.
JPY 0.010849
JPY 0.01066
JPY 0.011429
JPY 0.010528
2024. 4. 6.
JPY 0.010878
JPY 0.010849
JPY 0.011253
JPY 0.010687
2024. 4. 5.
JPY 0.012716
JPY 0.010878
JPY 0.012827
JPY 0.010766
2024. 4. 4.
JPY 0.011308
JPY 0.012716
JPY 0.011693
JPY 0.010559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,001
0.76%
Market CapJPY 1.37T
VolumeJPY 33.89B
2
JPY 3,501.08
0.74%
Market CapJPY 419.23B
VolumeJPY 14.96B
4
JPY 601.01
1.15%
Market CapJPY 92.24B
VolumeJPY 2.09B
6
JPY 0.606314
1.31%
Market CapJPY 33.36B
VolumeJPY 1.26B
11
JPY 0.578959
0.45%
Market CapJPY 20.37B
VolumeJPY 347.3M
619
JPY 0.999902
0.65%
Market CapJPY 70.76M
VolumeJPY 682,280

Data provided by Coingecko API

More Cryptocurrencies

3140
JPY 2.24
5.94%
Market CapJPY 66.67M
VolumeJPY 9.91M
3141
JPY 0.00666946
5.11%
Market CapJPY 66.61M
VolumeJPY 136,538
3142
JPY 23.66
1.36%
Market CapJPY 66.59M
VolumeJPY 90,450
3144
JPY 0.25062
12.00%
Market CapJPY 66.05M
VolumeJPY 25,398
3145
JPY 0.060482
3.32%
Market CapJPY 65.88M
VolumeJPY 3.3M

Data provided by Coingecko API