AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
INR 0.001679 -3.12%
Market Cap
INR 11.79M
3.07%
Volume (24)
INR 18,521
45.47%
Circulating Supply
7,021,563,900 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
INR 0.00167941

Price Change

INR -0.000054095506
3.12%
24h Low / 24h High
INR 0.00160693 / INR 0.00173589

Trading Volume

INR 18,521.22
45.47%
Volume / Market Cap
0.0015706445
Market Dominance
0.0000038783052%
Market Rank
#6177

AVIAN Supply

Circulating Supply
7,021,563,875.122 AVN
Total Supply
7,023,830,125.122 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
INR 11,792,115
3.07%

Fully Diluted
Market Cap

INR 11,795,921
2.48%

AVIAN Price Yesterday

Yesterday's Low / High
INR 0.0016256513 / INR 0.0016518733
Yesterday's Open / Close
INR 0.0016256513 / INR 0.0016518733
Yesterday's Change
2.48%
Yesterday's Volume
INR 18,324.873

AVIAN Price History

7d Low / 7d High
INR 0.000018699824 / INR 0.000029896958
30d Low / 30d High
INR 0.0016256513 / INR 0.0019337817
90d Low / 90d High
INR 0.0016256513 / INR 0.0025782074
52 Week Low / 52 Week High
INR 0.0016256513 / INR 0.0025886207
All Time High2월 15일, 2022 (2 years ago)
INR 0.067217
97.50%
All Time Low2월 9일, 2023 (1 years ago)
INR 0.0010993
52.77%

Data provided by Coingecko API

AVN to INR converter

AVIAN
AVIANAVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to INR)

AVNINR by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.00174
INR 0
INR 0.001777
INR 0.001626
2025. 1. 24.
INR 0.002359
INR 0.00174
INR 0.002359
INR 0.001696
2025. 1. 23.
INR 0.001893
INR 0.002359
INR 0.002418
INR 0.001882
2025. 1. 22.
INR 0.002283
INR 0.001893
INR 0.002578
INR 0.001855
2025. 1. 21.
INR 0.002331
INR 0.002283
INR 0.002349
INR 0.002236
2025. 1. 20.
INR 0.002401
INR 0.002331
INR 0.002439
INR 0.002305
2025. 1. 19.
INR 0.002529
INR 0.002401
INR 0.002589
INR 0.002402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,039
0.77%
Market CapINR 2.08T
VolumeINR 20.33B
2
INR 3,342.62
1.65%
Market CapINR 402.73B
VolumeINR 11.39B
3
INR 3.13
1.12%
Market CapINR 180.53B
VolumeINR 2.84B
5
INR 258.71
4.49%
Market CapINR 125.88B
VolumeINR 5.23B
6
INR 689.07
0.88%
Market CapINR 100.53B
VolumeINR 448.16M
7
INR 0.353856
1.40%
Market CapINR 52.28B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6173
INR 0.02170673
1.41%
Market CapINR 11.85M
VolumeINR 11,478
6174
INR 0.0011835
9.49%
Market CapINR 11.84M
VolumeINR 107,183
6175
INR 0.01227248
5.11%
Market CapINR 11.82M
VolumeINR 366,470
6178
INR 0.02238172
0.21%
Market CapINR 11.78M
VolumeINR 1,086
6179
INR 0.0117595
22.04%
Market CapINR 11.76M
VolumeINR 1.94M

Data provided by Coingecko API