AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
BRL 0.000115 -3.12%
Market Cap
BRL 809,065
3.07%
Volume (24)
BRL 1,271
45.47%
Circulating Supply
7,021,563,900 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
BRL 0.00011523

Price Change

BRL -0.0000037115273
3.12%
24h Low / 24h High
BRL 0.00011025 / BRL 0.0001191

Trading Volume

BRL 1,270.75
45.47%
Volume / Market Cap
0.0015706402
Market Dominance
0.0000038023145%
Market Rank
#6177

AVIAN Supply

Circulating Supply
7,021,563,875.122 AVN
Total Supply
7,023,830,125.122 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
BRL 809,065
3.07%

Fully Diluted
Market Cap

BRL 809,326
2.48%

AVIAN Price Yesterday

Yesterday's Low / High
BRL 0.00011153698 / BRL 0.00011333609
Yesterday's Open / Close
BRL 0.00011153698 / BRL 0.00011333609
Yesterday's Change
2.48%
Yesterday's Volume
BRL 1,257.2813

AVIAN Price History

7d Low / 7d High
BRL 0.000018699824 / BRL 0.000029896958
30d Low / 30d High
BRL 0.00011153698 / BRL 0.00013235562
90d Low / 90d High
BRL 0.00011153698 / BRL 0.00018001646
52 Week Low / 52 Week High
BRL 0.00011153698 / BRL 0.00018258419
All Time High2월 10일, 2022 (2 years ago)
BRL 0.0046772
97.54%
All Time Low2월 9일, 2023 (1 years ago)
BRL 0.00006927
66.35%

Data provided by Coingecko API

AVN to BRL converter

AVIAN
AVIANAVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to BRL)

AVNBRL by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.000119
BRL 0
BRL 0.000122
BRL 0.000112
2025. 1. 24.
BRL 0.000162
BRL 0.000119
BRL 0.000162
BRL 0.000117
2025. 1. 23.
BRL 0.00013
BRL 0.000162
BRL 0.000166
BRL 0.000129
2025. 1. 22.
BRL 0.000159
BRL 0.00013
BRL 0.00018
BRL 0.000127
2025. 1. 21.
BRL 0.000163
BRL 0.000159
BRL 0.000164
BRL 0.000156
2025. 1. 20.
BRL 0.000169
BRL 0.000163
BRL 0.000171
BRL 0.000162
2025. 1. 19.
BRL 0.000178
BRL 0.000169
BRL 0.000183
BRL 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,039
0.77%
Market CapBRL 2.08T
VolumeBRL 20.33B
2
BRL 3,342.62
1.65%
Market CapBRL 402.73B
VolumeBRL 11.39B
3
BRL 3.13
1.12%
Market CapBRL 180.53B
VolumeBRL 2.84B
5
BRL 258.71
4.49%
Market CapBRL 125.88B
VolumeBRL 5.23B
6
BRL 689.07
0.88%
Market CapBRL 100.53B
VolumeBRL 448.16M
7
BRL 0.35
1.40%
Market CapBRL 52.28B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6173
BRL 0.00148978
1.41%
Market CapBRL 813,414
VolumeBRL 788
6174
BRL 0.00008123
9.60%
Market CapBRL 812,087
VolumeBRL 7,357
6175
BRL 0.00084202
5.11%
Market CapBRL 811,079
VolumeBRL 25,144
6178
BRL 0.00153562
0.21%
Market CapBRL 808,100
VolumeBRL 74
6179
BRL 0.0008076
21.96%
Market CapBRL 807,581
VolumeBRL 133,460

Data provided by Coingecko API