Baby Pnut (BABYPNUT) Live Price

Baby Pnut logo
BABYPNUTBaby Pnut
JPY 0.033551 -19.68%
Market Cap
JPY 32.95M
20.03%
Volume (24)
JPY 3,150,875
0.39%
Circulating Supply
979,811,830 BABYPNUT
Issue Date
-

Data provided by Coingecko API

BABYPNUT price Statistics

Baby Pnut Price Today

Baby Pnut Price
JPY 0.03355086

Price Change

JPY -0.0082189339
19.68%
24h Low / 24h High
JPY 0.03263759 / JPY 0.04460327

Trading Volume

JPY 3,150,875
0.39%
Volume / Market Cap
0.095622805
Market Dominance
0.0000061750014%
Market Rank
#5511

Baby Pnut Supply

Circulating Supply
979,811,829.135 BABYPNUT
Total Supply
979,811,829.135 BABYPNUT
Max Supply
1,000,000,000 BABYPNUT

Baby Pnut Market Cap

Market Cap
JPY 32,951,083
20.03%

Fully Diluted
Market Cap

JPY 32,951,083
21.59%

Baby Pnut Price Yesterday

Yesterday's Low / High
JPY 0.042704404 / JPY 0.043074845
Yesterday's Open / Close
JPY 0.042704404 / JPY 0.043074845
Yesterday's Change
21.77%
Yesterday's Volume
JPY 2,471,854.6

Baby Pnut Price History

7d Low / 7d High
JPY 0.00017347749 / JPY 0.00028917984
30d Low / 30d High
JPY 0.038910829 / JPY 0.045432756
90d Low / 90d High
JPY 0.0282459 / JPY 0.045432756
52 Week Low / 52 Week High
JPY 0.027192529 / JPY 0.045432756
All Time High11월 16일, 2024 (1 months ago)
JPY 1.19
97.17%
All Time Low12월 2일, 2024 (23 days ago)
JPY 0.02527229
33.15%

Data provided by Coingecko API

BABYPNUT to JPY converter

Baby Pnut
Baby PnutBABYPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Pnut Price Chart (BABYPNUT to JPY)

BABYPNUTJPY by TradingView

Baby Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Baby Pnut Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.045433
JPY 0
JPY 0.045433
JPY 0.0408
2024. 12. 24.
JPY 0.034121
JPY 0.045433
JPY 0.044759
JPY 0.033188
2024. 12. 23.
JPY 0.029312
JPY 0.034121
JPY 0.035309
JPY 0.028514
2024. 12. 22.
JPY 0.029868
JPY 0.029312
JPY 0.03098
JPY 0.028246
2024. 12. 21.
JPY 0.033334
JPY 0.029868
JPY 0.036548
JPY 0.029639
2024. 12. 20.
JPY 0.0366
JPY 0.033334
JPY 0.0366
JPY 0.027193
2024. 12. 19.
JPY 0.034095
JPY 0.0366
JPY 0.040664
JPY 0.032758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5510
JPY 8.83
2.65%
Market CapJPY 32.98M
VolumeJPY 113,214
5504
JPY 0.03292807
3.69%
Market CapJPY 32.96M
VolumeJPY 3.44M
5509
JPY 0.03355086
19.68%
Market CapJPY 32.95M
VolumeJPY 3.15M
5512
JPY 0.076068
4.71%
Market CapJPY 32.93M
VolumeJPY 2,273
Market CapJPY 32.89M
VolumeJPY 588,032

Data provided by Coingecko API