Baby Pnut (BABYPNUT) Live Price

Baby Pnut logo
BABYPNUTBaby Pnut
INR 0.004613 -17.36%
Market Cap
INR 4.52M
17.36%
Volume (24)
INR 525,676
112.86%
Circulating Supply
979,569,140 BABYPNUT
Issue Date
-

Data provided by Coingecko API

BABYPNUT price Statistics

Baby Pnut Price Today

Baby Pnut Price
INR 0.00461265

Price Change

INR -0.00096869277
17.36%
24h Low / 24h High
INR 0.00528578 / INR 0.00636851

Trading Volume

INR 525,676
112.86%
Volume / Market Cap
0.11634085
Market Dominance
0.0000015485101%
Market Rank
#6878

Baby Pnut Supply

Circulating Supply
979,569,144.237 BABYPNUT
Total Supply
979,569,144.237 BABYPNUT
Max Supply
1,000,000,000 BABYPNUT

Baby Pnut Market Cap

Market Cap
INR 4,518,413
17.36%

Fully Diluted
Market Cap

INR 4,518,413
15.14%

Baby Pnut Price Yesterday

Yesterday's Low / High
INR 0.005347189 / INR 0.0055241945
Yesterday's Open / Close
INR 0.005347189 / INR 0.0055241945
Yesterday's Change
15.14%
Yesterday's Volume
INR 55,526.979

Baby Pnut Price History

7d Low / 7d High
INR 0.000060825339 / INR 0.000080150536
30d Low / 30d High
INR 0.005347189 / INR 0.0055952514
90d Low / 90d High
INR 0.005347189 / INR 0.0070209103
52 Week Low / 52 Week High
INR 0.0053266112 / INR 0.0070209103
All Time High11월 16일, 2024 (2 months ago)
INR 0.649596
99.18%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.00528578
0.64%

Data provided by Coingecko API

BABYPNUT to INR converter

Baby Pnut
Baby PnutBABYPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Pnut Price Chart (BABYPNUT to INR)

BABYPNUTINR by TradingView

Baby Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Baby Pnut Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.005583
INR 0
INR 0.005595
INR 0.005347
2025. 2. 11.
INR 0.005752
INR 0.005583
INR 0.005857
INR 0.005471
2025. 2. 10.
INR 0.006819
INR 0.005752
INR 0.007021
INR 0.005728
2025. 2. 9.
INR 0.006768
INR 0.006819
INR 0.006993
INR 0.006645
2025. 2. 8.
INR 0.005422
INR 0.006768
INR 0.006756
INR 0.005371
2025. 2. 7.
INR 0.005348
INR 0.005422
INR 0.005718
INR 0.005327
2025. 2. 6.
INR 0.00552
INR 0.005348
INR 0.006344
INR 0.005346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,005
0.54%
Market CapINR 1.9T
VolumeINR 44.06B
2
INR 2,663.93
0.34%
Market CapINR 320.96B
VolumeINR 25.77B
4
INR 2.44
0.18%
Market CapINR 140.92B
VolumeINR 4.78B
5
INR 714.17
9.54%
Market CapINR 103.98B
VolumeINR 3.65B
6
INR 191.34
3.47%
Market CapINR 93.42B
VolumeINR 4.9B
8
INR 0.256588
0.76%
Market CapINR 37.95B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6803
INR 0.00566468
6.74%
Market CapINR 5.66M
VolumeINR 207,963
6800
INR 0.00567002
8.65%
Market CapINR 5.66M
VolumeINR 112,660
6801
INR 0.084917
1.91%
Market CapINR 5.64M
VolumeINR 4,004
6802
INR 0.00002309
1.16%
Market CapINR 5.64M
VolumeINR 4,906
6804
INR 0.00563254
4.91%
Market CapINR 5.63M
VolumeINR 37,200
6805
INR 0.02562656
0%
Market CapINR 5.62M
VolumeINR 1,897
6806
INR 0.00028146
6.90%
Market CapINR 5.63M
VolumeINR 34,540
6807
INR 0.06962
1.73%
Market CapINR 5.62M
VolumeINR 37,148
6811
INR 0.00561202
7.11%
Market CapINR 5.6M
VolumeINR 137,305
6808
INR 0.00560987
3.97%
Market CapINR 5.6M
VolumeINR 55,548
6809
INR 0.00559309
1.65%
Market CapINR 5.59M
VolumeINR 9,448
Market CapINR 5.58M
VolumeINR 44,005
6812
INR 0.133024
12.87%
Market CapINR 5.58M
VolumeINR 138,970
6813
INR 0.716707
1.58%
Market CapINR 5.56M
VolumeINR 150
6830
INR 0.02690517
0.75%
Market CapINR 5.56M
VolumeINR 53,384
6815
INR 0.00005298
31.62%
Market CapINR 5.56M
VolumeINR 1,238
6822
Market CapINR 5.56M
VolumeINR 12,015
6816
INR 0.00000556
2.57%
Market CapINR 5.55M
VolumeINR 37,936
6817
INR 0.00555626
5.53%
Market CapINR 5.55M
VolumeINR 110,588
6818
INR 0.00716349
0%
Market CapINR 5.54M
VolumeINR 886
6820
INR 0.00583827
21.19%
Market CapINR 5.55M
VolumeINR 479,951
6819
INR 15.85
13.49%
Market CapINR 5.54M
VolumeINR 8,183
6821
INR 0.01050625
0.97%
Market CapINR 5.53M
VolumeINR 710
6823
INR 0.00055312
3.63%
Market CapINR 5.52M
VolumeINR 1.38M
6824
INR 0.00026219
0%
Market CapINR 5.51M
VolumeINR 5,538
6825
INR 0.00055079
2.29%
Market CapINR 5.51M
VolumeINR 250
6826
INR 0.00523146
5.96%
Market CapINR 5.51M
VolumeINR 11,971
6827
INR 0.01989615
2.20%
Market CapINR 5.51M
VolumeINR 221
6828
INR 0.00550289
5.38%
Market CapINR 5.51M
VolumeINR 141,653
6829
INR 0.00003804
6.04%
Market CapINR 5.5M
VolumeINR 21,190
Market CapINR 5.5M
VolumeINR 1,386
6831
INR 0.00549554
7.27%
Market CapINR 5.5M
VolumeINR 205,267
6834
Market CapINR 5.48M
VolumeINR 776,775
6837
INR 0.00001298
0.68%
Market CapINR 5.46M
VolumeINR 7,224
6835
INR 0.054572
11.94%
Market CapINR 5.46M
VolumeINR 296,216
6836
INR 0.00549546
3.84%
Market CapINR 5.45M
VolumeINR 338,547
6838
Market CapINR 5.45M
VolumeINR 1,346
6839
INR 0.00544954
0.44%
Market CapINR 5.45M
VolumeINR 214,791
6833
INR 0.03623865
1.76%
Market CapINR 5.43M
VolumeINR 237,569
Market CapINR 5.43M
VolumeINR 147,330
6856
INR 0.00657528
11.29%
Market CapINR 5.42M
VolumeINR 6,622
6842
INR 0.0252227
2.13%
Market CapINR 5.42M
VolumeINR 17,746
6843
INR 0.00540434
8.78%
Market CapINR 5.4M
VolumeINR 49,258
6844
INR 0.00582477
4.26%
Market CapINR 5.4M
VolumeINR 43,265
6845
INR 0.00000893
0.09%
Market CapINR 5.4M
VolumeINR 954,372
6846
INR 0.00545514
11.88%
Market CapINR 5.39M
VolumeINR 73,959
6847
INR 5.43
3.63%
Market CapINR 5.39M
VolumeINR 56,096
6848
INR 0.00538612
0.26%
Market CapINR 5.39M
VolumeINR 1,363
6849
INR 0.00538026
2.11%
Market CapINR 5.38M
VolumeINR 2,180
6850
INR 0.00540331
6.60%
Market CapINR 5.38M
VolumeINR 109,196
6851
INR 0.00536804
3.30%
Market CapINR 5.37M
VolumeINR 960
6852
INR 0.00535128
2.37%
Market CapINR 5.35M
VolumeINR 25,888
6853
INR 0.00534903
0.79%
Market CapINR 5.35M
VolumeINR 162
6858
Market CapINR 5.33M
VolumeINR 16,457
6854
INR 0.01909235
2.31%
Market CapINR 5.32M
VolumeINR 322,215
6855
INR 0.053223
0.24%
Market CapINR 5.32M
VolumeINR 21,723
6857
INR 0.03934472
2.33%
Market CapINR 5.31M
VolumeINR 310
6859
INR 0.00531609
4.33%
Market CapINR 5.31M
VolumeINR 14,367
6860
Market CapINR 5.3M
VolumeINR 2,482
6861
INR 0.00052988
5.71%
Market CapINR 5.3M
VolumeINR 28,369
6862
INR 2.18
14.50%
Market CapINR 5.29M
VolumeINR 2,310
6863
INR 0.01241695
10.48%
Market CapINR 5.29M
VolumeINR 25,272
Market CapINR 5.29M
VolumeINR 39,348
6865
INR 0.00005289
2.49%
Market CapINR 5.28M
VolumeINR 108
Market CapINR 5.28M
VolumeINR 135,405
6867
INR 0.00558268
5.15%
Market CapINR 5.27M
VolumeINR 152,267
6868
INR 0.140546
0%
Market CapINR 5.26M
VolumeINR 3,314
6869
INR 0.00000001
17.14%
Market CapINR 5.26M
VolumeINR 326,805
6870
INR 0.232429
0.00%
Market CapINR 5.25M
VolumeINR 347
Market CapINR 5.25M
VolumeINR 0
6872
INR 0.07912
15.94%
Market CapINR 5.24M
VolumeINR 334
6873
INR 0.00525307
1.40%
Market CapINR 5.24M
VolumeINR 19,745
6879
INR 0.0054439
7.01%
Market CapINR 5.24M
VolumeINR 98,275
6874
INR 0.00140807
1.53%
Market CapINR 5.24M
VolumeINR 97,027
6875
INR 0.055863
52.65%
Market CapINR 5.24M
VolumeINR 168,437
6876
INR 95.94
1.46%
Market CapINR 5.23M
VolumeINR 322,088
6877
INR 0.422837
11.72%
Market CapINR 5.23M
VolumeINR 448,114
6891
INR 0.053777
7.41%
Market CapINR 5.22M
VolumeINR 4.5M
6880
INR 0.00584461
73.80%
Market CapINR 5.22M
VolumeINR 1.46M
6885
INR 0.00520996
5.28%
Market CapINR 5.2M
VolumeINR 192,418
6881
INR 0.00001236
0.75%
Market CapINR 5.2M
VolumeINR 4,244
6882
INR 0.00519986
1.33%
Market CapINR 5.2M
VolumeINR 15,448
Market CapINR 5.19M
VolumeINR 118,928
6884
INR 0.01806793
4.06%
Market CapINR 5.19M
VolumeINR 91,304
6902
Market CapINR 5.18M
VolumeINR 208,904
6887
INR 0.00517692
0.04%
Market CapINR 5.18M
VolumeINR 551
Market CapINR 5.17M
VolumeINR 17,196
6888
INR 0.394723
0.05%
Market CapINR 5.16M
VolumeINR 17,829
6889
INR 0.00514631
0%
Market CapINR 5.15M
VolumeINR 1,185
6890
INR 0.051547
3.62%
Market CapINR 5.15M
VolumeINR 5,971
6892
INR 0.00517571
3.73%
Market CapINR 5.15M
VolumeINR 6,756
6893
INR 0.01419945
11.06%
Market CapINR 5.14M
VolumeINR 216,040
6894
INR 0.01222574
2.91%
Market CapINR 5.13M
VolumeINR 3,011
6898
INR 0.03520365
2.74%
Market CapINR 5.13M
VolumeINR 30,095
6895
INR 0.00512011
1.85%
Market CapINR 5.12M
VolumeINR 4,013
6896
INR 0.00511416
12.64%
Market CapINR 5.12M
VolumeINR 1.01M
6897
INR 0.00512315
2.72%
Market CapINR 5.12M
VolumeINR 15,962
6900
INR 0.154014
0.59%
Market CapINR 5.12M
VolumeINR 25,876
6803
INR 0.00566468
6.74%
Market CapINR 5.66M
VolumeINR 207,963
6800
INR 0.00567002
8.65%
Market CapINR 5.66M
VolumeINR 112,660

Data provided by Coingecko API