CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.014617+ 2.93%
Market Cap
JPY 12.15M
2.95%
Volume (24)
JPY 377,475
36.11%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.01461731

Price Change

JPY 0.00041613
2.93%
24h Low / 24h High
JPY 0.01406431 / JPY 0.01653425

Trading Volume

JPY 377,475
36.11%
Volume / Market Cap
0.031056956
Market Dominance
0.0000023494083%
Market Rank
#6567

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 12,154,282
2.95%

Fully Diluted
Market Cap

JPY 14,617,307
0.13%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.01463342 / JPY 0.014638601
Yesterday's Open / Close
JPY 0.014638601 / JPY 0.01463342
Yesterday's Change
0.13%
Yesterday's Volume
JPY 615,264.94

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.000082527843 / JPY 0.00011196445
30d Low / 30d High
JPY 0.013141503 / JPY 0.016645181
90d Low / 90d High
JPY 0.013141503 / JPY 0.017058624
52 Week Low / 52 Week High
JPY 0.012486271 / JPY 0.017058624
All Time High12월 12일, 2023 (1 years ago)
JPY 1.36
98.93%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.0119483
21.54%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.015537
JPY 0
JPY 0.015545
JPY 0.013142
2025. 2. 11.
JPY 0.014416
JPY 0.015537
JPY 0.017059
JPY 0.014345
2025. 2. 10.
JPY 0.01463
JPY 0.014416
JPY 0.014766
JPY 0.014183
2025. 2. 9.
JPY 0.014988
JPY 0.01463
JPY 0.015787
JPY 0.014318
2025. 2. 8.
JPY 0.012635
JPY 0.014988
JPY 0.015701
JPY 0.012588
2025. 2. 7.
JPY 0.012613
JPY 0.012635
JPY 0.013026
JPY 0.012486
2025. 2. 6.
JPY 0.012755
JPY 0.012613
JPY 0.01311
JPY 0.012703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,805
1.27%
Market CapJPY 1.9T
VolumeJPY 38.34B
2
JPY 2,631.96
1.15%
Market CapJPY 317.19B
VolumeJPY 22.47B
4
JPY 2.45
0.00%
Market CapJPY 141.33B
VolumeJPY 3.39B
5
JPY 670.15
2.39%
Market CapJPY 97.81B
VolumeJPY 5.42B
6
JPY 192.93
0.13%
Market CapJPY 94.12B
VolumeJPY 3.59B
8
JPY 0.256559
1.03%
Market CapJPY 37.97B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6563
JPY 0.01219158
3.66%
Market CapJPY 12.19M
VolumeJPY 343,732
6564
JPY 0.01217971
23.17%
Market CapJPY 12.18M
VolumeJPY 404,955
6565
JPY 0.01217464
10.63%
Market CapJPY 12.17M
VolumeJPY 785,587
6566
JPY 0.02409008
1.96%
Market CapJPY 12.15M
VolumeJPY 134,476
6568
JPY 0.01211223
20.30%
Market CapJPY 12.11M
VolumeJPY 1.36M

Data provided by Coingecko API