CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.02404 -1.54%
Market Cap
JPY 20M
1.50%
Volume (24)
JPY 298,798
0.27%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.02403973

Price Change

JPY -0.00037546759
1.54%
24h Low / 24h High
JPY 0.02404797 / JPY 0.02550077

Trading Volume

JPY 298,798
0.27%
Volume / Market Cap
0.014942986
Market Dominance
0.0000034279714%
Market Rank
#7006

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 19,995,870
1.50%

Fully Diluted
Market Cap

JPY 24,047,967
1.07%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.024273986 / JPY 0.024341408
Yesterday's Open / Close
JPY 0.024273986 / JPY 0.024341408
Yesterday's Change
1.10%
Yesterday's Volume
JPY 288,191.11

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00016239817 / JPY 0.00021083532
30d Low / 30d High
JPY 0.024261409 / JPY 0.025470371
90d Low / 90d High
JPY 0.024261409 / JPY 0.027324191
52 Week Low / 52 Week High
JPY 0.024261409 / JPY 0.030990885
All Time High12월 12일, 2023 (1 years ago)
JPY 1.36
98.23%
All Time Low4월 18일, 2025 (4 months ago)
JPY 0.00304009
692.60%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

    CZGOATJPY by TradingView

    CZ THE GOAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.024371
    JPY 0
    JPY 0.02547
    JPY 0.024261
    2025. 9. 3.
    JPY 0.025198
    JPY 0.024371
    JPY 0.025527
    JPY 0.024421
    2025. 9. 2.
    JPY 0.025502
    JPY 0.025198
    JPY 0.027324
    JPY 0.02515
    2025. 9. 1.
    JPY 0.026412
    JPY 0.025502
    JPY 0.026939
    JPY 0.025172
    2025. 8. 31.
    JPY 0.026776
    JPY 0.026412
    JPY 0.028988
    JPY 0.025996
    2025. 8. 30.
    JPY 0.027812
    JPY 0.026776
    JPY 0.028919
    JPY 0.026757
    2025. 8. 29.
    JPY 0.030726
    JPY 0.027812
    JPY 0.030991
    JPY 0.027158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 4 seconds

    Explore Our Other Products for CZGOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,491
    1.41%
    Market CapJPY 2.2T
    VolumeJPY 38.66B
    2
    JPY 4,301.76
    3.72%
    Market CapJPY 519.32B
    VolumeJPY 30.61B
    4
    JPY 2.78
    2.28%
    Market CapJPY 165.46B
    VolumeJPY 4.49B
    5
    JPY 843.92
    1.48%
    Market CapJPY 117.45B
    VolumeJPY 912.14M
    6
    JPY 201.24
    4.75%
    Market CapJPY 109.02B
    VolumeJPY 5.05B
    9
    JPY 0.21218
    3.61%
    Market CapJPY 32B
    VolumeJPY 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7000
    JPY 3.46
    1.01%
    Market CapJPY 20.03M
    VolumeJPY 1.39M
    7004
    JPY 0.02004341
    3.34%
    Market CapJPY 20.04M
    VolumeJPY 457,593
    7005
    JPY 20.04
    3.00%
    Market CapJPY 20.01M
    VolumeJPY 3,243
    7007
    JPY 2,001.08
    3.70%
    Market CapJPY 20.01M
    VolumeJPY 8,064
    7013
    JPY 3,488.44
    3.58%
    Market CapJPY 19.94M
    VolumeJPY 290

    Data provided by Coingecko API