CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.081719+ 45.80%
Market Cap
JPY 67.95M
46.09%
Volume (24)
JPY 7,963,681
5.07%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.081719

Price Change

JPY 0.02567032
45.80%
24h Low / 24h High
JPY 0.056048 / JPY 0.085944

Trading Volume

JPY 7,963,681
5.07%
Volume / Market Cap
0.11720105
Market Dominance
0.000011613055%
Market Rank
#5221

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 67,948,889
46.09%

Fully Diluted
Market Cap

JPY 81,718,504
45.01%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.056128196 / JPY 0.056581801
Yesterday's Open / Close
JPY 0.056581801 / JPY 0.056128196
Yesterday's Change
45.01%
Yesterday's Volume
JPY 11,545,352

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00020286393 / JPY 0.00055078407
30d Low / 30d High
JPY 0.055788939 / JPY 0.081932083
90d Low / 90d High
JPY 0.040214537 / JPY 0.081932083
52 Week Low / 52 Week High
JPY 0.030010878 / JPY 0.081932083
All Time High12월 12일, 2023 (1 years ago)
JPY 1.36
93.78%
All Time Low4월 18일, 2025 (5 months ago)
JPY 0.00304009
2678.77%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.068338
JPY 0
JPY 0.081932
JPY 0.055789
2025. 9. 24.
JPY 0.04441
JPY 0.068338
JPY 0.080261
JPY 0.04441
2025. 9. 23.
JPY 0.0414
JPY 0.04441
JPY 0.044454
JPY 0.040215
2025. 9. 22.
JPY 0.043884
JPY 0.0414
JPY 0.045037
JPY 0.040876
2025. 9. 21.
JPY 0.032606
JPY 0.043884
JPY 0.046963
JPY 0.032606
2025. 9. 20.
JPY 0.030021
JPY 0.032606
JPY 0.032951
JPY 0.030011
2025. 9. 19.
JPY 0.032068
JPY 0.030021
JPY 0.033327
JPY 0.03005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 3 minutes and 48 seconds

Explore Our Other Products for CZGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,485
0.07%
Market CapJPY 2.18T
VolumeJPY 58.93B
2
JPY 4,023.15
3.10%
Market CapJPY 484.63B
VolumeJPY 46.43B
4
JPY 2.78
1.14%
Market CapJPY 166.14B
VolumeJPY 8.16B
5
JPY 956.1
0.47%
Market CapJPY 132.95B
VolumeJPY 2.79B
6
JPY 202.04
3.04%
Market CapJPY 109.65B
VolumeJPY 10.56B
9
JPY 0.230747
2.87%
Market CapJPY 34.84B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

5218
JPY 2.21
0%
Market CapJPY 67.14M
VolumeJPY 11,622
5219
JPY 0.00009581
36.06%
Market CapJPY 68.11M
VolumeJPY 29
5220
JPY 0.353604
8.06%
Market CapJPY 67.96M
VolumeJPY 5.37M
5222
JPY 0.139599
1.67%
Market CapJPY 67.9M
VolumeJPY 231
5223
JPY 0.135388
3.19%
Market CapJPY 67.84M
VolumeJPY 4.82M

Data provided by Coingecko API