CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.018505 -2.44%
Market Cap
JPY 15.39M
2.48%
Volume (24)
JPY 47,302
0.31%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.0185051

Price Change

JPY -0.00046242955
2.44%
24h Low / 24h High
JPY 0.01804811 / JPY 0.01929502

Trading Volume

JPY 47,302
0.31%
Volume / Market Cap
0.0030741575
Market Dominance
0.0000026543635%
Market Rank
#6411

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 15,386,980
2.48%

Fully Diluted
Market Cap

JPY 18,505,100
2.49%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.018947288 / JPY 0.019006969
Yesterday's Open / Close
JPY 0.018947288 / JPY 0.019006969
Yesterday's Change
2.49%
Yesterday's Volume
JPY 680.48676

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00011491129 / JPY 0.00013257219
30d Low / 30d High
JPY 0.018929168 / JPY 0.019227583
90d Low / 90d High
JPY 0.018746253 / JPY 0.019573744
52 Week Low / 52 Week High
JPY 0.018746253 / JPY 0.020894887
All Time High12월 12일, 2023 (1 years ago)
JPY 1.36
98.64%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.01804811
2.19%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.019137
JPY 0
JPY 0.019137
JPY 0.018929
2025. 1. 10.
JPY 0.018915
JPY 0
JPY 0.019245
JPY 0.018915
2025. 1. 9.
JPY 0.019222
JPY 0.018915
JPY 0.019298
JPY 0.018746
2025. 1. 8.
JPY 0.019346
JPY 0.019222
JPY 0.019574
JPY 0.019039
2025. 1. 7.
JPY 0.020506
JPY 0.019346
JPY 0.020591
JPY 0.019276
2025. 1. 6.
JPY 0.019946
JPY 0.020506
JPY 0.020895
JPY 0.019946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
0.55%
Market CapJPY 1.87T
VolumeJPY 76.46B
2
JPY 3,130.84
3.38%
Market CapJPY 377.47B
VolumeJPY 41.51B
3
JPY 2.53
1.40%
Market CapJPY 145.73B
VolumeJPY 9.32B
5
JPY 684.58
0.91%
Market CapJPY 99.91B
VolumeJPY 1.3B
6
JPY 182.75
2.22%
Market CapJPY 88.56B
VolumeJPY 6.24B
7
JPY 0.336282
1.03%
Market CapJPY 49.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6408
JPY 0.01360187
5.84%
Market CapJPY 15.54M
VolumeJPY 13,035
6409
JPY 0.00738128
3.99%
Market CapJPY 15.5M
VolumeJPY 1,116
6410
JPY 0.01546941
4.12%
Market CapJPY 15.47M
VolumeJPY 457,111
6413
JPY 0.105677
10.25%
Market CapJPY 15.4M
VolumeJPY 527,017
6412
JPY 0.00153864
8.27%
Market CapJPY 15.39M
VolumeJPY 146,965

Data provided by Coingecko API