CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.116667-4.91%
Market Cap
JPY 96.99M
5.10%
Volume (24)
JPY 29,774,354
1.68%
Circulating Supply
831,499,860 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.116667

Price Change

JPY -0.006023785
4.91%
24h Low / 24h High
JPY 0.1133 / JPY 0.123124

Trading Volume

JPY 29,774,354
1.68%
Volume / Market Cap
0.30699185
Market Dominance
0.000024578364%
Market Rank
#2928

CZ THE GOAT Supply

Circulating Supply
831,499,861.611 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 96,987,442
5.10%

Fully Diluted
Market Cap

JPY 116,641,560
0.20%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.11616362 / JPY 0.11665831
Yesterday's Open / Close
JPY 0.11616362 / JPY 0.11665831
Yesterday's Change
0.22%
Yesterday's Volume
JPY 28,403,718

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00075269406 / JPY 0.001134153
30d Low / 30d High
JPY 0.11616362 / JPY 0.13173972
90d Low / 90d High
JPY 0.11581588 / JPY 0.13173972
52 Week Low / 52 Week High
JPY 0.11581588 / JPY 0.17151002
All Time High12월 12일, 2023 (3 months ago)
JPY 1.36
91.42%
All Time Low2월 28일, 2024 (1 months ago)
JPY 0.089867
29.61%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.123765
JPY 0
JPY 0.13174
JPY 0.116164
2024. 4. 3.
JPY 0.119224
JPY 0.123765
JPY 0.125643
JPY 0.117256
2024. 4. 2.
JPY 0.129105
JPY 0.119224
JPY 0.129105
JPY 0.115816
2024. 4. 1.
JPY 0.135872
JPY 0.129105
JPY 0.136064
JPY 0.128092
2024. 3. 31.
JPY 0.137516
JPY 0.135872
JPY 0.13936
JPY 0.134642
2024. 3. 30.
JPY 0.159656
JPY 0.137516
JPY 0.162835
JPY 0.138634
2024. 3. 29.
JPY 0.161664
JPY 0.159656
JPY 0.17151
JPY 0.157245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,841
0.03%
Market CapJPY 1.33T
VolumeJPY 42.81B
2
JPY 3,321.41
1.67%
Market CapJPY 398.6B
VolumeJPY 18.81B
4
JPY 582.56
1.73%
Market CapJPY 89.57B
VolumeJPY 2.4B
7
JPY 0.583612
2.22%
Market CapJPY 32.11B
VolumeJPY 1.65B
10
JPY 0.57477
2.61%
Market CapJPY 20.27B
VolumeJPY 517.6M
611
JPY 1.004
0.04%
Market CapJPY 70.9M
VolumeJPY 5.85M

Data provided by Coingecko API

More Cryptocurrencies

2925
Market CapJPY 97.6M
VolumeJPY 22,933
2926
JPY 0.623027
1.73%
Market CapJPY 97.52M
VolumeJPY 147,558
2927
JPY 0.247238
0.16%
Market CapJPY 97.36M
VolumeJPY 1,732
2929
JPY 24.84
0.94%
Market CapJPY 96.96M
VolumeJPY 135.16M
2930
JPY 0.907222
1.33%
Market CapJPY 96.94M
VolumeJPY 1.43M

Data provided by Coingecko API