Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 51.51+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,182,589
0.35%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 51.51

Price Change

JPY 0.245904
0.48%
24h Low / 24h High
JPY 50.54 / JPY 52.25

Trading Volume

JPY 1,182,589
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 32,565,695
0.24%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 51.544461 / JPY 51.726002
Yesterday's Open / Close
JPY 51.544461 / JPY 51.726002
Yesterday's Change
0.24%
Yesterday's Volume
JPY 36,473.386

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.30455734 / JPY 0.3473842
30d Low / 30d High
JPY 50.537551 / JPY 52.990271
90d Low / 90d High
JPY 48.637461 / JPY 52.990271
52 Week Low / 52 Week High
JPY 45.797121 / JPY 52.990271
All Time High4월 24일, 2024 (9 months ago)
JPY 151.45
65.93%
All Time Low2월 3일, 2025 (11 days ago)
JPY 41.68
23.79%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 52.638868
JPY 0
JPY 52.990271
JPY 50.537551
2025. 2. 12.
JPY 49.239743
JPY 52.638868
JPY 52.864945
JPY 49.210782
2025. 2. 11.
JPY 50.742362
JPY 49.239743
JPY 52.774608
JPY 48.637461
2025. 2. 10.
JPY 48.464021
JPY 50.742362
JPY 51.164103
JPY 47.338441
2025. 2. 8.
JPY 46.89967
JPY 0
JPY 48.195992
JPY 46.498375
2025. 2. 7.
JPY 45.797121
JPY 46.89967
JPY 48.027117
JPY 45.797121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,710
0.88%
Market CapJPY 1.92T
VolumeJPY 29.44B
2
JPY 2,685.5
0.89%
Market CapJPY 323.71B
VolumeJPY 16.33B
3
JPY 2.69
9.60%
Market CapJPY 155.43B
VolumeJPY 6.71B
5
JPY 665.13
5.93%
Market CapJPY 97.06B
VolumeJPY 4.55B
6
JPY 197.93
3.23%
Market CapJPY 96.69B
VolumeJPY 3.43B
8
JPY 0.268983
4.76%
Market CapJPY 39.81B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API