Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
BRL 4.45+3.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,231
1.89%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
BRL 4.45

Price Change

BRL 0.13496
3.13%
24h Low / 24h High
BRL 4.25 / BRL 4.42

Trading Volume

BRL 3,231.27
1.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

BRL 2,815,175
3.50%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
BRL 4.2989401 / BRL 4.3055048
Yesterday's Open / Close
BRL 4.3055048 / BRL 4.2989401
Yesterday's Change
3.43%
Yesterday's Volume
BRL 3,306.0025

Backbone staked OSMO Price History

7d Low / 7d High
BRL 0.78255801 / BRL 0.89016429
30d Low / 30d High
BRL 4.2989401 / BRL 4.5003615
90d Low / 90d High
BRL 4.2989401 / BRL 4.5538862
52 Week Low / 52 Week High
BRL 4.0139748 / BRL 4.5709936
All Time High4월 24일, 2024 (26 days ago)
BRL 5.04
12.25%
All Time Low5월 15일, 2024 (5 days ago)
BRL 4.01
10.43%

Data provided by Coingecko API

BOSMO to BRL converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to BRL)

BOSMOBRL by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (BRL)

Date
2024. 5. 19.
BRL 4.459744
BRL 0
BRL 4.459744
BRL 4.29894
2024. 5. 18.
BRL 4.49121
BRL 4.459744
BRL 4.502975
BRL 4.445667
2024. 5. 17.
BRL 4.393564
BRL 4.49121
BRL 4.54355
BRL 4.381149
2024. 5. 16.
BRL 4.412484
BRL 4.393564
BRL 4.570994
BRL 4.367574
2024. 5. 15.
BRL 4.013975
BRL 4.412484
BRL 4.361424
BRL 4.013975
2024. 5. 14.
BRL 4.225033
BRL 4.013975
BRL 4.225924
BRL 4.026815
2024. 5. 13.
BRL 4.293273
BRL 4.225033
BRL 4.320877
BRL 4.158642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,181
2.22%
Market CapBRL 1.34T
VolumeBRL 22.29B
2
BRL 3,137.05
2.41%
Market CapBRL 377.36B
VolumeBRL 10.59B
4
BRL 579.15
0.84%
Market CapBRL 89.11B
VolumeBRL 664.91M
8
BRL 0.52
1.91%
Market CapBRL 28.75B
VolumeBRL 686.42M
11
BRL 0.47
1.56%
Market CapBRL 16.73B
VolumeBRL 266.85M
567
BRL 1
0.39%
Market CapBRL 70.75M
VolumeBRL 426,194

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API