Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
BRL 3.11 -3.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 79
1.71%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
BRL 3.11

Price Change

BRL -0.12527892
3.87%
24h Low / 24h High
BRL 3 / BRL 3.24

Trading Volume

BRL 79.23
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

BRL 1,966,289
0.71%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
BRL 3.1056677 / BRL 3.1587802
Yesterday's Open / Close
BRL 3.1587802 / BRL 3.1056677
Yesterday's Change
0.71%
Yesterday's Volume
BRL 52,865.511

Backbone staked OSMO Price History

7d Low / 7d High
BRL 0.47621358 / BRL 0.68156127
30d Low / 30d High
BRL 3.0989049 / BRL 3.3771257
90d Low / 90d High
BRL 3.0989049 / BRL 4.2110945
52 Week Low / 52 Week High
BRL 2.9233853 / BRL 4.2110945
All Time High12월 6일, 2024 (1 months ago)
BRL 5.38
42.33%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.81
71.03%

Data provided by Coingecko API

BOSMO to BRL converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to BRL)

BOSMOBRL by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 3.308912
BRL 0
BRL 3.315809
BRL 3.098905
2025. 1. 7.
BRL 3.771301
BRL 3.308912
BRL 3.771301
BRL 3.319514
2025. 1. 6.
BRL 3.327052
BRL 3.771301
BRL 4.211094
BRL 3.316352
2025. 1. 5.
BRL 3.176263
BRL 3.327052
BRL 3.352466
BRL 3.176263
2025. 1. 4.
BRL 3.207385
BRL 3.176263
BRL 3.23263
BRL 3.1641
2025. 1. 3.
BRL 3.009983
BRL 3.207385
BRL 3.192698
BRL 2.936768
2025. 1. 2.
BRL 2.923385
BRL 3.009983
BRL 3.071075
BRL 2.923385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,486
0.53%
Market CapBRL 1.87T
VolumeBRL 64.38B
2
BRL 3,322.68
0.40%
Market CapBRL 400.3B
VolumeBRL 31.95B
4
BRL 2.32
0.78%
Market CapBRL 133.46B
VolumeBRL 7.17B
5
BRL 697.34
0.92%
Market CapBRL 101.72B
VolumeBRL 1.3B
6
BRL 192.63
2.19%
Market CapBRL 93.25B
VolumeBRL 5.06B
7
BRL 0.33
2.97%
Market CapBRL 49.3B
VolumeBRL 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API