Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
ETH 0.000154 -1.30%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.74%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
ETH 0.00015391

Price Change

ETH -0.0000020234006
1.30%
24h Low / 24h High
ETH 0.00015148 / ETH 0.00015672

Trading Volume

ETH 0.01388769
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

ETH 97.367
0.30%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
ETH 0.00015298136 / ETH 0.00015411123
Yesterday's Open / Close
ETH 0.00015411123 / ETH 0.00015298136
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.013926735

Backbone staked OSMO Price History

7d Low / 7d High
ETH 0.47621358 / ETH 0.68156127
30d Low / 30d High
ETH 0.00015157922 / ETH 0.00015643455
90d Low / 90d High
ETH 0.00015157922 / ETH 0.00018495635
52 Week Low / 52 Week High
ETH 0.00013887989 / ETH 0.00018495635
All Time High4월 24일, 2024 (8 months ago)
ETH 0.00030798
50.02%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00012491
23.23%

Data provided by Coingecko API

BOSMO to ETH converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to ETH)

BOSMOETH by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (ETH)

Date
2025. 1. 9.
ETH 0.000155
ETH 0
ETH 0.000156
ETH 0.000152
2025. 1. 8.
ETH 0.00016
ETH 0.000155
ETH 0.00016
ETH 0.000154
2025. 1. 7.
ETH 0.000167
ETH 0.00016
ETH 0.000167
ETH 0.00016
2025. 1. 6.
ETH 0.000148
ETH 0.000167
ETH 0.000185
ETH 0.000148
2025. 1. 5.
ETH 0.00014
ETH 0.000148
ETH 0.000149
ETH 0.00014
2025. 1. 4.
ETH 0.000144
ETH 0.00014
ETH 0.000145
ETH 0.00014
2025. 1. 3.
ETH 0.000142
ETH 0.000144
ETH 0.000143
ETH 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,735
2.74%
Market CapETH 1.84T
VolumeETH 65.79B
2
eth
EthereumETH
ETH 3,221.11
3.89%
Market CapETH 388.47B
VolumeETH 30.01B
4
ETH 2.27
5.00%
Market CapETH 130.5B
VolumeETH 5.47B
5
ETH 684.18
2.40%
Market CapETH 99.92B
VolumeETH 1.13B
6
ETH 186.27
6.17%
Market CapETH 90.13B
VolumeETH 4.64B
7
ETH 0.322723
6.79%
Market CapETH 47.7B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API