Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
GBP 0.68627+2.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 498
1.92%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
GBP 0.68627

Price Change

GBP 0.0180059
2.69%
24h Low / 24h High
GBP 0.655698 / GBP 0.681889

Trading Volume

GBP 498
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

GBP 433,874
3.40%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
GBP 0.66329907 / GBP 0.66404964
Yesterday's Open / Close
GBP 0.66404964 / GBP 0.66329907
Yesterday's Change
3.40%
Yesterday's Volume
GBP 509.8937

Backbone staked OSMO Price History

7d Low / 7d High
GBP 0.78255801 / GBP 0.89016429
30d Low / 30d High
GBP 0.66329907 / GBP 0.69375885
90d Low / 90d High
GBP 0.66329907 / GBP 0.70075983
52 Week Low / 52 Week High
GBP 0.62176112 / GBP 0.70140584
All Time High4월 24일, 2024 (26 days ago)
GBP 0.785754
13.22%
All Time Low5월 15일, 2024 (5 days ago)
GBP 0.620324
9.92%

Data provided by Coingecko API

BOSMO to GBP converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to GBP)

BOSMOGBP by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (GBP)

Date
2024. 5. 19.
GBP 0.68766
GBP 0
GBP 0.68766
GBP 0.663299
2024. 5. 18.
GBP 0.692662
GBP 0.68766
GBP 0.694312
GBP 0.685489
2024. 5. 17.
GBP 0.675843
GBP 0.692662
GBP 0.70076
GBP 0.674553
2024. 5. 16.
GBP 0.677104
GBP 0.675843
GBP 0.701406
GBP 0.671334
2024. 5. 15.
GBP 0.621761
GBP 0.677104
GBP 0.669473
GBP 0.621761
2024. 5. 14.
GBP 0.652393
GBP 0.621761
GBP 0.652929
GBP 0.623664
2024. 5. 13.
GBP 0.6662
GBP 0.652393
GBP 0.668667
GBP 0.645132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,181
2.22%
Market CapGBP 1.34T
VolumeGBP 22.29B
2
GBP 3,137.05
2.41%
Market CapGBP 377.36B
VolumeGBP 10.59B
4
GBP 579.15
0.84%
Market CapGBP 89.11B
VolumeGBP 664.91M
8
GBP 0.519973
1.91%
Market CapGBP 28.75B
VolumeGBP 686.42M
11
GBP 0.473187
1.56%
Market CapGBP 16.73B
VolumeGBP 266.85M
567
GBP 1.004
0.39%
Market CapGBP 70.75M
VolumeGBP 426,194

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API