Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
GBP 0.372068 -3.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 955
0.45%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
GBP 0.372068

Price Change

GBP -0.0145844
3.77%
24h Low / 24h High
GBP 0.371705 / GBP 0.399992

Trading Volume

GBP 955.42
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

GBP 235,178
3.46%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
GBP 0.38445565 / GBP 0.38618753
Yesterday's Open / Close
GBP 0.38618753 / GBP 0.38445565
Yesterday's Change
3.44%
Yesterday's Volume
GBP 1.7533237

Backbone staked OSMO Price History

7d Low / 7d High
GBP 0.45829462 / GBP 0.56016803
30d Low / 30d High
GBP 0.37722328 / GBP 0.41326048
90d Low / 90d High
GBP 0.37722328 / GBP 0.43681735
52 Week Low / 52 Week High
GBP 0.35123912 / GBP 0.43681735
All Time High4월 24일, 2024 (6 months ago)
GBP 0.785754
52.49%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.24866
50.14%

Data provided by Coingecko API

BOSMO to GBP converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to GBP)

BOSMOGBP by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.410108
GBP 0
GBP 0.410108
GBP 0.377223
2024. 11. 12.
GBP 0.422034
GBP 0.410108
GBP 0.436817
GBP 0.395883
2024. 11. 11.
GBP 0.3982
GBP 0.422034
GBP 0.421154
GBP 0.394285
2024. 11. 10.
GBP 0.374185
GBP 0.3982
GBP 0.413724
GBP 0.371001
2024. 11. 9.
GBP 0.366731
GBP 0.374185
GBP 0.37403
GBP 0.362173
2024. 11. 8.
GBP 0.358419
GBP 0.366731
GBP 0.365814
GBP 0.353384
2024. 11. 7.
GBP 0.355968
GBP 0.358419
GBP 0.364698
GBP 0.351239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,001
3.46%
Market CapGBP 1.72T
VolumeGBP 89.62B
2
GBP 3,060.18
3.76%
Market CapGBP 368.92B
VolumeGBP 32.81B
4
GBP 209.85
1.51%
Market CapGBP 99.27B
VolumeGBP 10.4B
5
GBP 623.27
1.15%
Market CapGBP 91.06B
VolumeGBP 3.05B
6
GBP 0.366994
6.94%
Market CapGBP 54.28B
VolumeGBP 16.94B
7
GBP 0.785059
13.70%
Market CapGBP 44.92B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API