Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
GBP 0.414659 -0.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 10
1.69%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
GBP 0.414659

Price Change

GBP -0.0041312476
0.99%
24h Low / 24h High
GBP 0.399866 / GBP 0.424163

Trading Volume

GBP 10.38
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

GBP 262,128
0.08%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
GBP 0.41144463 / GBP 0.4184115
Yesterday's Open / Close
GBP 0.4184115 / GBP 0.41144463
Yesterday's Change
0.06%
Yesterday's Volume
GBP 7,002.5568

Backbone staked OSMO Price History

7d Low / 7d High
GBP 0.47621358 / GBP 0.68156127
30d Low / 30d High
GBP 0.41051942 / GBP 0.44488375
90d Low / 90d High
GBP 0.41051942 / GBP 0.54775989
52 Week Low / 52 Week High
GBP 0.37068965 / GBP 0.54775989
All Time High4월 24일, 2024 (8 months ago)
GBP 0.785754
47.56%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.24866
65.70%

Data provided by Coingecko API

BOSMO to GBP converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to GBP)

BOSMOGBP by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.434758
GBP 0
GBP 0.435425
GBP 0.410519
2025. 1. 7.
GBP 0.492791
GBP 0.434758
GBP 0.492791
GBP 0.436083
2025. 1. 6.
GBP 0.433038
GBP 0.492791
GBP 0.54776
GBP 0.431641
2025. 1. 5.
GBP 0.413568
GBP 0.433038
GBP 0.436704
GBP 0.413568
2025. 1. 4.
GBP 0.417587
GBP 0.413568
GBP 0.420908
GBP 0.411985
2025. 1. 3.
GBP 0.395168
GBP 0.417587
GBP 0.415675
GBP 0.384146
2025. 1. 2.
GBP 0.37069
GBP 0.395168
GBP 0.396229
GBP 0.37069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,195
0.58%
Market CapGBP 1.87T
VolumeGBP 66.85B
2
GBP 3,302.46
0.41%
Market CapGBP 397.95B
VolumeGBP 32.92B
4
GBP 2.32
1.64%
Market CapGBP 133.21B
VolumeGBP 7.2B
5
GBP 695.03
0.98%
Market CapGBP 101.41B
VolumeGBP 1.3B
6
GBP 191.72
1.64%
Market CapGBP 92.91B
VolumeGBP 5.04B
7
GBP 0.330355
2.47%
Market CapGBP 48.75B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API