Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
INR 71.62+4.28%
Market Cap
INR 0
0%
Volume (24)
INR 40
0.61%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
INR 71.62

Price Change

INR 2.94
4.28%
24h Low / 24h High
INR 68.68 / INR 75.14

Trading Volume

INR 40.31
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

INR 45,280,732
1.25%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
INR 70.640908 / INR 70.836318
Yesterday's Open / Close
INR 70.640908 / INR 70.836318
Yesterday's Change
1.25%
Yesterday's Volume
INR 98,545.984

Backbone staked OSMO Price History

7d Low / 7d High
INR 0.78255801 / INR 0.89016429
30d Low / 30d High
INR 65.36312 / INR 70.836318
90d Low / 90d High
INR 65.36312 / INR 70.836318
52 Week Low / 52 Week High
INR 65.36312 / INR 73.94266
All Time High4월 24일, 2024 (22 days ago)
INR 81.41
12.02%
All Time Low5월 15일, 2024 (1 days ago)
INR 65.21
9.83%

Data provided by Coingecko API

BOSMO to INR converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to INR)

BOSMOINR by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (INR)

Date
2024. 5. 15.
INR 65.36312
INR 0
INR 70.836318
INR 65.36312
2024. 5. 14.
INR 68.431927
INR 65.36312
INR 68.451822
INR 65.583037
2024. 5. 13.
INR 69.695501
INR 68.431927
INR 69.969283
INR 67.482109
2024. 5. 12.
INR 69.795752
INR 69.695501
INR 70.318116
INR 69.548443
2024. 5. 11.
INR 70.644655
INR 69.795752
INR 71.081214
INR 69.935306
2024. 5. 10.
INR 73.132342
INR 70.644655
INR 73.94266
INR 70.218004
2024. 5. 9.
INR 71.629311
INR 73.132342
INR 73.244306
INR 71.015508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,101
0.49%
Market CapINR 1.28T
VolumeINR 32.79B
2
INR 2,947.73
0.89%
Market CapINR 354.69B
VolumeINR 12B
4
INR 566.53
2.50%
Market CapINR 87.06B
VolumeINR 1.31B
7
INR 0.519595
1.34%
Market CapINR 28.79B
VolumeINR 931.38M
11
INR 0.458468
2.65%
Market CapINR 16.11B
VolumeINR 347.65M
561
INR 1.001
0.03%
Market CapINR 70.38M
VolumeINR 332,717

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API