Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
INR 43.89 -3.25%
Market Cap
INR 0
0%
Volume (24)
INR 1,118
1.75%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
INR 43.89

Price Change

INR -1.4732138
3.25%
24h Low / 24h High
INR 42.22 / INR 45.36

Trading Volume

INR 1,117.81
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

INR 27,745,382
0.42%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
INR 43.68696 / INR 44.452294
Yesterday's Open / Close
INR 44.452294 / INR 43.68696
Yesterday's Change
0.41%
Yesterday's Volume
INR 743,955.91

Backbone staked OSMO Price History

7d Low / 7d High
INR 0.47621358 / INR 0.68156127
30d Low / 30d High
INR 43.581387 / INR 47.681757
90d Low / 90d High
INR 43.581387 / INR 58.496807
52 Week Low / 52 Week High
INR 39.701838 / INR 58.496807
All Time High4월 24일, 2024 (8 months ago)
INR 81.41
46.06%
All Time Low8월 5일, 2024 (5 months ago)
INR 26.57
65.27%

Data provided by Coingecko API

BOSMO to INR converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to INR)

BOSMOINR by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (INR)

Date
2025. 1. 8.
INR 46.546214
INR 0
INR 46.631336
INR 43.581387
2025. 1. 7.
INR 52.824691
INR 46.546214
INR 52.824691
INR 46.680906
2025. 1. 6.
INR 46.164121
INR 52.824691
INR 58.496807
INR 46.015651
2025. 1. 5.
INR 44.068607
INR 46.164121
INR 46.516759
INR 44.068607
2025. 1. 4.
INR 44.506391
INR 44.068607
INR 44.850669
INR 43.899859
2025. 1. 3.
INR 41.978056
INR 44.506391
INR 44.3026
INR 40.844765
2025. 1. 2.
INR 39.701838
INR 41.978056
INR 42.05767
INR 39.701838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,558
0.64%
Market CapINR 1.87T
VolumeINR 61.75B
2
INR 3,327.52
0.40%
Market CapINR 400.86B
VolumeINR 30.42B
4
INR 2.33
1.10%
Market CapINR 133.78B
VolumeINR 7.16B
5
INR 698.25
0.95%
Market CapINR 101.87B
VolumeINR 1.3B
6
INR 192.73
2.23%
Market CapINR 93.14B
VolumeINR 5.06B
7
INR 0.334774
3.01%
Market CapINR 49.4B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API