Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
INR 39.4 -6.18%
Market Cap
INR 0
0%
Volume (24)
INR 101,559
1.09%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
INR 39.4

Price Change

INR -2.5950951
6.18%
24h Low / 24h High
INR 39.16 / INR 42.85

Trading Volume

INR 101,559
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

INR 24,922,707
2.50%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
INR 40.211281 / INR 40.653986
Yesterday's Open / Close
INR 40.211281 / INR 40.653986
Yesterday's Change
2.55%
Yesterday's Volume
INR 103,257.43

Backbone staked OSMO Price History

7d Low / 7d High
INR 0.45829462 / INR 0.56016803
30d Low / 30d High
INR 39.908192 / INR 43.261675
90d Low / 90d High
INR 39.908192 / INR 47.278102
52 Week Low / 52 Week High
INR 38.642056 / INR 47.278102
All Time High4월 24일, 2024 (6 months ago)
INR 81.41
51.69%
All Time Low8월 5일, 2024 (3 months ago)
INR 26.57
48.04%

Data provided by Coingecko API

BOSMO to INR converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to INR)

BOSMOINR by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (INR)

Date
2024. 11. 14.
INR 41.925968
INR 0
INR 42.423896
INR 39.908192
2024. 11. 13.
INR 44.07802
INR 41.925968
INR 44.07802
INR 40.566443
2024. 11. 12.
INR 45.839725
INR 44.07802
INR 47.278102
INR 42.611464
2024. 11. 11.
INR 43.386703
INR 45.839725
INR 45.736367
INR 42.956135
2024. 11. 10.
INR 40.792761
INR 43.386703
INR 45.103264
INR 40.445713
2024. 11. 9.
INR 39.984891
INR 40.792761
INR 40.775865
INR 39.483318
2024. 11. 8.
INR 39.231048
INR 39.984891
INR 39.860087
INR 38.642056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,078
2.21%
Market CapINR 1.74T
VolumeINR 98.66B
2
INR 3,065.67
4.17%
Market CapINR 369.15B
VolumeINR 36.95B
4
INR 209.4
2.34%
Market CapINR 98.62B
VolumeINR 10.46B
5
INR 620.42
0.18%
Market CapINR 90.56B
VolumeINR 3.13B
6
INR 0.36906
4.79%
Market CapINR 54.13B
VolumeINR 18.21B
7
INR 0.820097
17.73%
Market CapINR 46.71B
VolumeINR 11.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API