Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
INR 27.68 -5.96%
Market Cap
INR 0
0%
Volume (24)
INR 72,580
17.55%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
INR 27.68

Price Change

INR -1.7546861
5.96%
24h Low / 24h High
INR 27.61 / INR 30.19

Trading Volume

INR 72,580
17.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

INR 17,501,497
5.61%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
INR 29.288746 / INR 29.363986
Yesterday's Open / Close
INR 29.288746 / INR 29.363986
Yesterday's Change
5.61%
Yesterday's Volume
INR 105,733.34

Backbone staked OSMO Price History

7d Low / 7d High
INR 0.30287098 / INR 0.36792077
30d Low / 30d High
INR 27.133834 / INR 29.437247
90d Low / 90d High
INR 26.530755 / INR 29.437247
52 Week Low / 52 Week High
INR 26.530755 / INR 32.040491
All Time High4월 24일, 2024 (9 months ago)
INR 81.41
65.71%
All Time Low2월 3일, 2025 (8 days ago)
INR 23.28
19.93%

Data provided by Coingecko API

BOSMO to INR converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to INR)

BOSMOINR by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (INR)

Date
2025. 2. 10.
INR 28.006437
INR 0
INR 29.437247
INR 27.28757
2025. 2. 8.
INR 27.198715
INR 0
INR 27.965833
INR 26.939374
2025. 2. 7.
INR 26.530755
INR 27.198715
INR 27.822504
INR 26.530755
2025. 2. 6.
INR 28.13564
INR 26.530755
INR 28.650001
INR 26.676422
2025. 2. 5.
INR 30.59455
INR 28.13564
INR 30.59455
INR 27.932426
2025. 2. 4.
INR 30.238997
INR 30.59455
INR 32.040491
INR 27.37546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,043
2.50%
Market CapINR 1.89T
VolumeINR 34.26B
2
INR 2,592.66
3.31%
Market CapINR 312.96B
VolumeINR 19.6B
4
INR 2.41
1.20%
Market CapINR 139.29B
VolumeINR 4.62B
5
INR 196.25
2.83%
Market CapINR 95.79B
VolumeINR 4.5B
6
INR 629.14
2.80%
Market CapINR 91.87B
VolumeINR 1.42B
8
INR 0.251679
1.51%
Market CapINR 37.28B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API