Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 927.19-0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 927.19

Price Change

JPY -0.44506423
0.05%
24h Low / 24h High
JPY 921.99 / JPY 933.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 926.65125 / JPY 928.52856
Yesterday's Open / Close
JPY 926.65125 / JPY 928.52856
Yesterday's Change
0.04%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 5.7790534 / JPY 5.8323864
30d Low / 30d High
JPY 925.93256 / JPY 931.16205
90d Low / 90d High
JPY 921.2308 / JPY 931.16205
52 Week Low / 52 Week High
JPY 912.26692 / JPY 931.16205
All Time High6월 25일, 2024 (0 days ago)
JPY 933.68
0.55%
All Time Low6월 7일, 2024 (18 days ago)
JPY 896.33
3.60%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
2024. 6. 24.
JPY 928.822069
JPY 0
JPY 929.842035
JPY 925.932558
2024. 6. 23.
JPY 929.055609
JPY 928.822069
JPY 931.162045
JPY 928.163811
2024. 6. 22.
JPY 928.367081
JPY 929.055609
JPY 930.163166
JPY 927.601826
2024. 6. 21.
JPY 922.83947
JPY 928.367081
JPY 928.561517
JPY 918.583653
2024. 6. 20.
JPY 915.892669
JPY 922.83947
JPY 924.036202
JPY 915.892669
2024. 6. 19.
JPY 916.408716
JPY 915.892669
JPY 918.895916
JPY 915.448281
2024. 6. 18.
JPY 915.892462
JPY 916.408716
JPY 919.844611
JPY 912.266924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,620
1.36%
Market CapJPY 1.22T
VolumeJPY 37.72B
2
JPY 3,405.03
3.80%
Market CapJPY 409.69B
VolumeJPY 18.02B
4
JPY 576.09
2.21%
Market CapJPY 88.71B
VolumeJPY 1.09B
5
JPY 138.59
9.01%
Market CapJPY 64.03B
VolumeJPY 3.67B
8
JPY 0.476184
0.74%
Market CapJPY 26.51B
VolumeJPY 927.95M
10
JPY 0.126968
8.04%
Market CapJPY 18.38B
VolumeJPY 976.46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API