Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BTC 0.000059+ 0.66%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BTC 0.0000591

Price Change

BTC <0.000001
0.66%
24h Low / 24h High
BTC 0.00005814 / BTC 0.00005979
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BTC 0.000059403068 / BTC 0.000059725388
Yesterday's Open / Close
BTC 0.000059403068 / BTC 0.000059725388
Yesterday's Change
0.78%

Backed ERNA $ Bond Price History

7d Low / 7d High
BTC 5.9857972 / BTC 6.02673
30d Low / 30d High
BTC 0.000058292578 / BTC 0.000060677281
90d Low / 90d High
BTC 0.000057160121 / BTC 0.000060847988
52 Week Low / 52 Week High
BTC 0.000056390473 / BTC 0.000060847988
All Time High8월 5일, 2024 (5 months ago)
BTC 0.00011772
49.79%
All Time Low1월 20일, 2025 (8 days ago)
BTC 0.00005513
7.20%

Data provided by Coingecko API

BERNA to BTC converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BTC)

BERNABTC by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BTC)

Date
2025. 1. 28.
BTC 0.000059
BTC 0
BTC 0.00006
BTC 0.000058
2025. 1. 27.
BTC 0.000059
BTC 0.000059
BTC 0.000061
BTC 0.000059
2025. 1. 26.
BTC 0.000057
BTC 0.000059
BTC 0.000058
BTC 0.000057
2025. 1. 25.
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000057
2025. 1. 24.
BTC 0.000058
BTC 0.000057
BTC 0.000058
BTC 0.000056
2025. 1. 23.
BTC 0.000058
BTC 0.000058
BTC 0.000059
BTC 0.000057
2025. 1. 22.
BTC 0.000057
BTC 0.000058
BTC 0.000058
BTC 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,694
0.38%
Market CapBTC 2.02T
VolumeBTC 46.1B
2
BTC 3,105.8
2.09%
Market CapBTC 374.28B
VolumeBTC 19.88B
3
BTC 3.08
1.02%
Market CapBTC 177.73B
VolumeBTC 8.37B
5
BTC 228.85
2.86%
Market CapBTC 111.35B
VolumeBTC 5.69B
6
BTC 665.22
1.93%
Market CapBTC 97.05B
VolumeBTC 748.41M
8
BTC 0.322365
3.21%
Market CapBTC 47.62B
VolumeBTC 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 177,662
2
BTC 0.03144018
0.76%
Market CapBTC 3.79M
VolumeBTC 142,046
3
BTC 0.00002936
1.18%
Market CapBTC 1.69M
VolumeBTC 34,760
4
BTC 0.00000973
1.86%
Market CapBTC 1.36M
VolumeBTC 421,347
5
BTC 0.00233418
4.75%
Market CapBTC 1.14M
VolumeBTC 48,819

Data provided by Coingecko API