Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
INR 519.85+ 0.07%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
INR 519.85

Price Change

INR 0.367854
0.07%
24h Low / 24h High
INR 518.03 / INR 522.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
INR 519.6338 / INR 519.79004
Yesterday's Open / Close
INR 519.79004 / INR 519.6338
Yesterday's Change
0.03%

Backed ERNA $ Bond Price History

7d Low / 7d High
INR 5.9857972 / INR 6.02673
30d Low / 30d High
INR 519.05459 / INR 521.07742
90d Low / 90d High
INR 516.61083 / INR 521.07742
52 Week Low / 52 Week High
INR 515.91201 / INR 521.07742
All Time High1월 25일, 2025 (4 days ago)
INR 640.09
18.78%
All Time Low8월 5일, 2024 (5 months ago)
INR 470.99
10.38%

Data provided by Coingecko API

BERNA to INR converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to INR)

BERNAINR by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (INR)

Date
2025. 1. 29.
INR 520.081584
INR 0
INR 521.07742
INR 519.26167
2025. 1. 28.
INR 519.917619
INR 520.081584
INR 520.958217
INR 519.054592
2025. 1. 27.
INR 517.432935
INR 519.917619
INR 520.433131
INR 516.610834
2025. 1. 26.
INR 518.013057
INR 517.432935
INR 518.436182
INR 517.507341
2025. 1. 25.
INR 517.562683
INR 518.013057
INR 518.214086
INR 517.279497
2025. 1. 24.
INR 519.474389
INR 517.562683
INR 519.474389
INR 515.912014
2025. 1. 23.
INR 518.694548
INR 519.474389
INR 520.016548
INR 517.982421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,246
2.66%
Market CapINR 2.09T
VolumeINR 47.71B
2
INR 3,196.05
1.78%
Market CapINR 385.22B
VolumeINR 23.94B
3
INR 3.12
0.17%
Market CapINR 179.78B
VolumeINR 6.5B
5
INR 239.54
3.37%
Market CapINR 116.61B
VolumeINR 7.26B
6
INR 677.68
0.06%
Market CapINR 98.91B
VolumeINR 786.29M
8
INR 0.332323
0.71%
Market CapINR 49.11B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API