Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 31.6+0.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 31.6

Price Change

BRL 0.195329
0.62%
24h Low / 24h High
BRL 31.13 / BRL 31.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 31.291691 / BRL 31.371948
Yesterday's Open / Close
BRL 31.291691 / BRL 31.371948
Yesterday's Change
0.86%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 5.7790534 / BRL 5.8323864
30d Low / 30d High
BRL 31.269694 / BRL 31.605851
90d Low / 90d High
BRL 31.269694 / BRL 31.747213
52 Week Low / 52 Week High
BRL 31.269694 / BRL 31.772942
All Time High6월 19일, 2024 (5 days ago)
BRL 31.88
0.82%
All Time Low6월 7일, 2024 (18 days ago)
BRL 30.23
4.57%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
2024. 6. 24.
BRL 31.553046
BRL 0
BRL 31.605851
BRL 31.269694
2024. 6. 23.
BRL 31.586437
BRL 31.553046
BRL 31.607694
BRL 31.556117
2024. 6. 22.
BRL 31.579307
BRL 31.586437
BRL 31.594384
BRL 31.541276
2024. 6. 21.
BRL 31.665912
BRL 31.579307
BRL 31.747213
BRL 31.529827
2024. 6. 20.
BRL 31.448619
BRL 31.665912
BRL 31.758851
BRL 31.337545
2024. 6. 19.
BRL 31.584128
BRL 31.448619
BRL 31.772942
BRL 31.452179
2024. 6. 18.
BRL 31.510595
BRL 31.584128
BRL 31.597607
BRL 31.275081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,620
1.36%
Market CapBRL 1.22T
VolumeBRL 37.72B
2
BRL 3,405.03
3.80%
Market CapBRL 409.69B
VolumeBRL 18.02B
4
BRL 576.09
2.21%
Market CapBRL 88.71B
VolumeBRL 1.09B
5
BRL 138.59
9.01%
Market CapBRL 64.03B
VolumeBRL 3.67B
8
BRL 0.48
0.74%
Market CapBRL 26.51B
VolumeBRL 927.95M
10
BRL 0.13
8.04%
Market CapBRL 18.38B
VolumeBRL 976.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API