Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
ETH 0.001671+0.84%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
ETH 0.0016713

Price Change

ETH 0.00001391
0.84%
24h Low / 24h High
ETH 0.00165269 / ETH 0.00167416
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
ETH 0.0016595612 / ETH 0.0016610146
Yesterday's Open / Close
ETH 0.0016610146 / ETH 0.0016595612
Yesterday's Change
0.66%

Backed ERNA $ Bond Price History

7d Low / 7d High
ETH 5.7790534 / ETH 5.8323864
30d Low / 30d High
ETH 0.0016424267 / ETH 0.0016684437
90d Low / 90d High
ETH 0.0016106132 / ETH 0.0016786322
52 Week Low / 52 Week High
ETH 0.0016001033 / ETH 0.0017126234
All Time High6월 14일, 2024 (8 days ago)
ETH 0.00172346
2.89%
All Time Low6월 6일, 2024 (17 days ago)
ETH 0.00150246
11.40%

Data provided by Coingecko API

BERNA to ETH converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to ETH)

BERNAETH by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (ETH)

Date
2024. 6. 22.
ETH 0.001652
ETH 0
ETH 0.001667
ETH 0.001652
2024. 6. 21.
ETH 0.001652
ETH 0.001652
ETH 0.001679
ETH 0.001642
2024. 6. 20.
ETH 0.001632
ETH 0.001652
ETH 0.001655
ETH 0.001611
2024. 6. 19.
ETH 0.001668
ETH 0.001632
ETH 0.001668
ETH 0.001626
2024. 6. 18.
ETH 0.001653
ETH 0.001668
ETH 0.001713
ETH 0.001653
2024. 6. 17.
ETH 0.001603
ETH 0.001653
ETH 0.001659
ETH 0.001603
2024. 6. 16.
ETH 0.001629
ETH 0.001603
ETH 0.001636
ETH 0.0016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,125
0.25%
Market CapETH 1.26T
VolumeETH 7.79B
2
eth
EthereumETH
ETH 3,479
0.68%
Market CapETH 425.36B
VolumeETH 6.85B
4
ETH 585.05
0.14%
Market CapETH 90B
VolumeETH 422.81M
5
ETH 131.88
1.76%
Market CapETH 60.95B
VolumeETH 901.44M
8
ETH 0.482009
0.84%
Market CapETH 26.81B
VolumeETH 310.8M
10
ETH 0.12287
1.57%
Market CapETH 17.8B
VolumeETH 338.24M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API