Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
ETH 0.001725+ 0.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
ETH 0.00172539

Price Change

ETH 0.000015
0.88%
24h Low / 24h High
ETH 0.0016896 / ETH 0.00173403
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
ETH 0.0017104325 / ETH 0.0017115519
Yesterday's Open / Close
ETH 0.0017104325 / ETH 0.0017115519
Yesterday's Change
0.84%

Backed ERNA $ Bond Price History

7d Low / 7d High
ETH 5.9417104 / ETH 5.9967992
30d Low / 30d High
ETH 0.0017026 / ETH 0.0018082321
90d Low / 90d High
ETH 0.0016944089 / ETH 0.0018376135
52 Week Low / 52 Week High
ETH 0.0015362688 / ETH 0.0019141292
All Time High9월 6일, 2024 (3 months ago)
ETH 0.00272284
36.82%
All Time Low12월 6일, 2024 (18 days ago)
ETH 0.00146099
17.74%

Data provided by Coingecko API

BERNA to ETH converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to ETH)

BERNAETH by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.001748
ETH 0
ETH 0.001772
ETH 0.001703
2024. 12. 23.
ETH 0.001822
ETH 0.001748
ETH 0.001835
ETH 0.001732
2024. 12. 22.
ETH 0.001789
ETH 0.001822
ETH 0.001838
ETH 0.001764
2024. 12. 21.
ETH 0.001724
ETH 0.001789
ETH 0.001798
ETH 0.001694
2024. 12. 20.
ETH 0.001736
ETH 0.001724
ETH 0.001914
ETH 0.001717
2024. 12. 19.
ETH 0.001648
ETH 0.001736
ETH 0.001767
ETH 0.001609
2024. 12. 18.
ETH 0.001538
ETH 0.001648
ETH 0.001621
ETH 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,350
0.08%
Market CapETH 1.95T
VolumeETH 40.5B
2
eth
EthereumETH
ETH 3,463.05
0.95%
Market CapETH 417.25B
VolumeETH 20.46B
4
ETH 2.28
1.68%
Market CapETH 130.32B
VolumeETH 3.88B
5
ETH 702.21
1.05%
Market CapETH 102.46B
VolumeETH 889.34M
6
ETH 197.63
0.29%
Market CapETH 94.95B
VolumeETH 3.83B
7
ETH 0.330419
1.30%
Market CapETH 48.68B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API