Barking (BARK) Live Price

Barking logo
BARKBarking
RUB 0.008123-3.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 131
3.54%
Circulating Supply
0 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Price Today

Barking Price
RUB 0.00812271

Price Change

RUB -0.00029578395
3.51%
24h Low / 24h High
RUB 0.00810713 / RUB 0.0084299

Trading Volume

RUB 130.93
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Barking Supply

Circulating Supply
0 BARK
Total Supply
0 BARK
Max Supply
0 BARK

Barking Market Cap

Fully Diluted
Market Cap

--

Barking Price Yesterday

Yesterday's Low / High
RUB 0.0083129661 / RUB 0.0083736676
Yesterday's Open / Close
RUB 0.0083129661 / RUB 0.0083736676
Yesterday's Change
2.64%
Yesterday's Volume
RUB 787.41829

Barking Price History

7d Low / 7d High
RUB 0.000091630621 / RUB 0.00010827844
30d Low / 30d High
RUB 0.0083129661 / RUB 0.0088944079
90d Low / 90d High
RUB 0.0083129661 / RUB 0.0093942486
52 Week Low / 52 Week High
RUB 0.0083129661 / RUB 0.0096421498
All Time High5월 30일, 2021 (3 years ago)
RUB 0.129605
93.73%
All Time Low11월 21일, 2022 (1 years ago)
RUB 0.00259482
213.04%

Data provided by Coingecko API

BARK to RUB converter

Barking
BarkingBARK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barking Price Chart (BARK to RUB)

BARKRUB by TradingView

Barking Exchanges

Instant crypto to crypto exchange coming soon!

Barking Historical Price Data (RUB)

Date
2024. 6. 10.
RUB 0.00878
RUB 0
RUB 0.008803
RUB 0.008313
2024. 6. 9.
RUB 0.008855
RUB 0.00878
RUB 0.008894
RUB 0.008772
2024. 6. 8.
RUB 0.008968
RUB 0.008855
RUB 0.009006
RUB 0.00887
2024. 6. 7.
RUB 0.009362
RUB 0.008968
RUB 0.009394
RUB 0.008931
2024. 6. 6.
RUB 0.009513
RUB 0.009362
RUB 0.009539
RUB 0.009254
2024. 6. 5.
RUB 0.009123
RUB 0.009513
RUB 0.009642
RUB 0.009123
2024. 6. 4.
RUB 0.008894
RUB 0.009123
RUB 0.009062
RUB 0.008891

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,473
4.88%
Market CapRUB 1.31T
VolumeRUB 37.39B
2
RUB 3,453.52
6.32%
Market CapRUB 414.08B
VolumeRUB 16.71B
4
RUB 600.75
7.16%
Market CapRUB 92.26B
VolumeRUB 2.57B
5
RUB 147.03
9.03%
Market CapRUB 67.75B
VolumeRUB 2.87B
8
RUB 0.474586
5.27%
Market CapRUB 26.33B
VolumeRUB 1.38B
9
RUB 0.13588
6.84%
Market CapRUB 19.7B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,000,637
2.64%
Market CapRUB 118.29T
VolumeRUB 2.64T
2
RUB 316,130
3.20%
Market CapRUB 37.95T
VolumeRUB 1.41T
3
RUB 89.27
0.36%
Market CapRUB 10.05T
VolumeRUB 3.87T
4
RUB 54,451
5.15%
Market CapRUB 8.37T
VolumeRUB 184B
5
RUB 13,754.31
2.22%
Market CapRUB 6.32T
VolumeRUB 210.26B

Data provided by Coingecko API