Baskt.Fun (BASKT) Live Price

Baskt.Fun logo
BASKTBaskt.Fun
JPY 0.536708 -16.61%
Market Cap
JPY 517.74M
15.94%
Volume (24)
JPY 34,565,093
3.55%
Circulating Supply
963,544,560 BASKT
Issue Date
-

Data provided by Coingecko API

BASKT price Statistics

Baskt.Fun Price Today

Baskt.Fun Price
JPY 0.536708

Price Change

JPY -0.10689924
16.61%
24h Low / 24h High
JPY 0.474344 / JPY 0.643607

Trading Volume

JPY 34,565,093
3.55%
Volume / Market Cap
0.066761548
Market Dominance
0.000097023894%
Market Rank
#2695

Baskt.Fun Supply

Circulating Supply
963,544,563.962 BASKT
Total Supply
999,222,609.871 BASKT
Max Supply
999,436,901.21 BASKT

Baskt.Fun Market Cap

Market Cap
JPY 517,739,540
15.94%

Fully Diluted
Market Cap

JPY 536,910,350
9.13%

Baskt.Fun Price Yesterday

Yesterday's Low / High
JPY 0.57940129 / JPY 0.60319267
Yesterday's Open / Close
JPY 0.57940129 / JPY 0.60319267
Yesterday's Change
9.23%
Yesterday's Volume
JPY 50,576,843

Baskt.Fun Price History

7d Low / 7d High
JPY 0.0028279545 / JPY 0.0097068625
30d Low / 30d High
JPY 0.44439255 / JPY 0.67159772
90d Low / 90d High
JPY 0.44439255 / JPY 1.1390824
52 Week Low / 52 Week High
JPY 0.44439255 / JPY 1.4927468
All Time High12월 15일, 2024 (9 days ago)
JPY 2.05
73.52%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.098482
451.92%

Data provided by Coingecko API

BASKT to JPY converter

Baskt.Fun
Baskt.FunBASKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baskt.Fun Price Chart (BASKT to JPY)

BASKTJPY by TradingView

Baskt.Fun Exchanges

Instant crypto to crypto exchange coming soon!

Baskt.Fun Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.558556
JPY 0
JPY 0.671598
JPY 0.474743
2024. 12. 23.
JPY 0.599224
JPY 0.558556
JPY 0.617388
JPY 0.444393
2024. 12. 22.
JPY 0.812424
JPY 0.599224
JPY 0.812424
JPY 0.60548
2024. 12. 21.
JPY 1.038818
JPY 0.812424
JPY 1.139082
JPY 0.716521
2024. 12. 20.
JPY 0.997039
JPY 1.038818
JPY 1.1168
JPY 0.847283
2024. 12. 19.
JPY 1.132407
JPY 0.997039
JPY 1.46926
JPY 0.891957
2024. 12. 18.
JPY 1.371471
JPY 1.132407
JPY 1.492747
JPY 1.051047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,923
1.46%
Market CapJPY 1.96T
VolumeJPY 31.56B
2
JPY 3,469.47
0.45%
Market CapJPY 417.84B
VolumeJPY 17.59B
4
JPY 2.3
0.35%
Market CapJPY 131.92B
VolumeJPY 3.39B
5
JPY 701.97
1.64%
Market CapJPY 102.36B
VolumeJPY 817.86M
6
JPY 198.11
2.07%
Market CapJPY 94.98B
VolumeJPY 3.37B
7
JPY 0.331511
0.27%
Market CapJPY 48.83B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2602
JPY 0.588948
14.76%
Market CapJPY 585.73M
VolumeJPY 1.55M
2604
JPY 0.02134165
3.56%
Market CapJPY 584.86M
VolumeJPY 2.38M
2597
JPY 0.572653
1.72%
Market CapJPY 584.49M
VolumeJPY 60.55M
2605
JPY 10.98
4.68%
Market CapJPY 584.04M
VolumeJPY 1.1M
2606
JPY 6.38
1.88%
Market CapJPY 583.69M
VolumeJPY 1.28M
2608
JPY 0.02033843
1.47%
Market CapJPY 583.37M
VolumeJPY 22.5M
2607
JPY 72.78
4.30%
Market CapJPY 583.04M
VolumeJPY 629,407
2603
JPY 0.582248
20.40%
Market CapJPY 581.66M
VolumeJPY 42.52M
2610
JPY 0.061254
1.34%
Market CapJPY 581.57M
VolumeJPY 10.21M
2609
JPY 3.31
0.61%
Market CapJPY 580.1M
VolumeJPY 54,510
2611
JPY 26.3
7.19%
Market CapJPY 579.52M
VolumeJPY 14.26M
2612
JPY 0.00585204
11.57%
Market CapJPY 579.35M
VolumeJPY 28.43M
2613
Market CapJPY 578.99M
VolumeJPY 162,281
2615
JPY 9.15
0.85%
Market CapJPY 578.36M
VolumeJPY 652
2614
JPY 0.601769
0.64%
Market CapJPY 577M
VolumeJPY 366,267
2616
JPY 560
1.44%
Market CapJPY 576.8M
VolumeJPY 17.07M
2618
JPY 0.074706
11.75%
Market CapJPY 576.48M
VolumeJPY 9.48M
2617
JPY 0.5766
5.52%
Market CapJPY 576.37M
VolumeJPY 1.23M
2620
JPY 0.908165
4.30%
Market CapJPY 573.64M
VolumeJPY 145.49M
2621
JPY 9.42
12.10%
Market CapJPY 572.55M
VolumeJPY 387,867
2622
JPY 52.17
0.69%
Market CapJPY 572.38M
VolumeJPY 45.77M
2627
JPY 157.28
0.08%
Market CapJPY 570.29M
VolumeJPY 6.78M
2626
JPY 13.61
0.12%
Market CapJPY 569.84M
VolumeJPY 10.41M
2632
Market CapJPY 568.85M
VolumeJPY 22,850
2619
JPY 0.062236
5.28%
Market CapJPY 568.61M
VolumeJPY 21.74M
2628
JPY 0.570467
0.31%
Market CapJPY 568.19M
VolumeJPY 22.83M
2625
JPY 0.203502
13.51%
Market CapJPY 567.02M
VolumeJPY 20.57M
2623
JPY 0.141545
19.33%
Market CapJPY 566.74M
VolumeJPY 15.96M
2631
JPY 0.00000154
2.65%
Market CapJPY 566.59M
VolumeJPY 104.37M
2624
JPY 0.771581
0.90%
Market CapJPY 566.59M
VolumeJPY 5.48M
2630
JPY 470.4
0.11%
Market CapJPY 565.83M
VolumeJPY 3.35M
2634
JPY 0.00000121
4.01%
Market CapJPY 564.17M
VolumeJPY 18,286
2633
JPY 0.083668
1.73%
Market CapJPY 562.89M
VolumeJPY 138,886
2629
JPY 0.563114
24.56%
Market CapJPY 561.23M
VolumeJPY 326.5M
Market CapJPY 560.91M
VolumeJPY 120.05M
2636
JPY 411.45
0%
Market CapJPY 561.13M
VolumeJPY 2,887
2643
JPY 0.558209
5.65%
Market CapJPY 559.92M
VolumeJPY 48.76M
2639
JPY 33.9
1.29%
Market CapJPY 559.74M
VolumeJPY 88,066
2640
JPY 1.59
2.59%
Market CapJPY 558.34M
VolumeJPY 9.67M
2642
JPY 0.078213
3.22%
Market CapJPY 558.23M
VolumeJPY 1.14M
2646
JPY 546,573
0.71%
Market CapJPY 558.13M
VolumeJPY 89.27M
2641
JPY 166.65
0.02%
Market CapJPY 557.95M
VolumeJPY 42.83M
2647
JPY 5.64
19.69%
Market CapJPY 557.68M
VolumeJPY 18.91M
2645
JPY 55.77
0.30%
Market CapJPY 556.96M
VolumeJPY 11,034
2644
JPY 0.00000185
7.05%
Market CapJPY 556.8M
VolumeJPY 5.2M
2638
JPY 0.561758
4.66%
Market CapJPY 556.82M
VolumeJPY 8.38M
2637
JPY 5.1
0.76%
Market CapJPY 556.5M
VolumeJPY 2.93M
2649
JPY 0.771974
4.70%
Market CapJPY 556M
VolumeJPY 3.38M
2648
JPY 1.34
0.73%
Market CapJPY 556.03M
VolumeJPY 4,059
2652
JPY 0.564678
0.12%
Market CapJPY 553.82M
VolumeJPY 4,967
2650
JPY 3,876.44
4.22%
Market CapJPY 553.68M
VolumeJPY 1.58M
2651
Market CapJPY 553.52M
VolumeJPY 820,793
2653
JPY 0.054952
1.58%
Market CapJPY 553.45M
VolumeJPY 11.23M
2654
Market CapJPY 553.12M
VolumeJPY 1,980
2657
JPY 1.006
0.25%
Market CapJPY 551.81M
VolumeJPY 314
2656
JPY 0.064696
0.40%
Market CapJPY 550.91M
VolumeJPY 639,757
2659
JPY 3.53
0.02%
Market CapJPY 549.83M
VolumeJPY 17.63M
2666
JPY 0.631239
3.84%
Market CapJPY 549.74M
VolumeJPY 69.02M
2661
JPY 0.548705
21.88%
Market CapJPY 548.7M
VolumeJPY 49.99M
2660
JPY 2.23
3.52%
Market CapJPY 548.08M
VolumeJPY 310,946
2655
JPY 0.00790254
0.08%
Market CapJPY 547.55M
VolumeJPY 3.66M
2658
JPY 0.55146
1.93%
Market CapJPY 546.07M
VolumeJPY 12.23M
2662
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2665
JPY 0.494394
3.30%
Market CapJPY 543.59M
VolumeJPY 1.97M
2663
Market CapJPY 542.98M
VolumeJPY 293,513
2664
JPY 0.538848
13.61%
Market CapJPY 542M
VolumeJPY 28.33M
2667
JPY 0.579694
7.09%
Market CapJPY 540.15M
VolumeJPY 9.75M
2669
JPY 0.539596
6.00%
Market CapJPY 540.02M
VolumeJPY 14.09M
2670
JPY 0.0000014
6.54%
Market CapJPY 536.97M
VolumeJPY 320,809
2671
JPY 23.89
20.75%
Market CapJPY 535.89M
VolumeJPY 16.05M
2672
JPY 0.17003
2.04%
Market CapJPY 535.49M
VolumeJPY 11.18M
2673
JPY 3.66
1.01%
Market CapJPY 535.34M
VolumeJPY 15,959
2674
Market CapJPY 534.9M
VolumeJPY 15,927
2676
JPY 0.01945904
0.08%
Market CapJPY 534.37M
VolumeJPY 1.37M
2675
Market CapJPY 534.26M
VolumeJPY 586,021
2668
JPY 10.5
3.52%
Market CapJPY 533.93M
VolumeJPY 667,937
2677
JPY 25.4
0.57%
Market CapJPY 533.49M
VolumeJPY 326,656
2678
JPY 0.533185
7.52%
Market CapJPY 532.99M
VolumeJPY 17.15M
2679
JPY 0.066609
12.62%
Market CapJPY 532.11M
VolumeJPY 5.83M
2680
JPY 48.27
12.35%
Market CapJPY 530.79M
VolumeJPY 1.36M
2681
Market CapJPY 530.4M
VolumeJPY 237.42M
2686
JPY 542,692
0.55%
Market CapJPY 529.88M
VolumeJPY 2.19M
2683
JPY 0.00677781
36.84%
Market CapJPY 528.95M
VolumeJPY 3.78M
2684
Market CapJPY 528.3M
VolumeJPY 4.53M
2685
JPY 1.49
0.10%
Market CapJPY 528.21M
VolumeJPY 4.51M
2682
JPY 0.527956
4.44%
Market CapJPY 528M
VolumeJPY 51.19M
Market CapJPY 526.82M
VolumeJPY 833,879
2689
JPY 5.52
5.78%
Market CapJPY 526.7M
VolumeJPY 14.2M
2691
JPY 11.16
4.14%
Market CapJPY 526.65M
VolumeJPY 20.72M
2692
JPY 0.132042
3.23%
Market CapJPY 526.23M
VolumeJPY 82.36M
Market CapJPY 525.98M
VolumeJPY 32.48M
2693
JPY 0.150365
0.50%
Market CapJPY 524.74M
VolumeJPY 241,277
2696
JPY 0.653446
2.43%
Market CapJPY 522.73M
VolumeJPY 12,051
2699
JPY 1.49
7.15%
Market CapJPY 522.52M
VolumeJPY 20.76M
2700
JPY 0.110104
2.03%
Market CapJPY 521.45M
VolumeJPY 1.16M
2702
JPY 0.277157
0.67%
Market CapJPY 521.1M
VolumeJPY 536,589
2698
JPY 48.79
4.85%
Market CapJPY 519.98M
VolumeJPY 66.48M
2701
Market CapJPY 519.88M
VolumeJPY 82.28M
2708
JPY 0.00511278
14.17%
Market CapJPY 519.77M
VolumeJPY 14.66M
2602
JPY 0.588948
14.76%
Market CapJPY 585.73M
VolumeJPY 1.55M
2604
JPY 0.02134165
3.56%
Market CapJPY 584.86M
VolumeJPY 2.38M

Data provided by Coingecko API