Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000007+ 3.32%
Market Cap
ETH 42
3.48%
Volume (24)
ETH 0
10.16%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000662

Price Change

ETH <0.000001
3.32%
24h Low / 24h High
ETH 0.0000064 / ETH 0.0000067

Trading Volume

ETH 0.18744084
10.16%
Volume / Market Cap
0.0044169329
Market Dominance
0.0000040913438%
Market Rank
#5842

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 42.436877
3.48%

Fully Diluted
Market Cap

ETH 66.49
2.14%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.00000646741 / ETH 0.000006489516
Yesterday's Open / Close
ETH 0.000006489516 / ETH 0.00000646741
Yesterday's Change
2.18%
Yesterday's Volume
ETH 0.026831325

Berry Data Price History

7d Low / 7d High
ETH 0.020845421 / ETH 0.026408866
30d Low / 30d High
ETH 0.0000063703036 / ETH 0.0000067353805
90d Low / 90d High
ETH 0.0000063703036 / ETH 0.0000067353805
52 Week Low / 52 Week High
ETH 0.0000063703036 / ETH 0.0000069925918
All Time High2월 20일, 2021 (3 years ago)
ETH 0.02046728
99.97%
All Time Low12월 17일, 2024 (8 days ago)
ETH 0.0000063
5.16%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
BRY/ETH
ETH 0.000083
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2024. 12. 23.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 21.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 20.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 12. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 18.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,851
0.44%
Market CapETH 1.96T
VolumeETH 28.2B
2
eth
EthereumETH
ETH 3,471.62
0.57%
Market CapETH 418.33B
VolumeETH 18.94B
4
ETH 2.29
1.42%
Market CapETH 131.23B
VolumeETH 3.63B
5
ETH 701.02
1.06%
Market CapETH 102.27B
VolumeETH 860.37M
6
ETH 198.7
1.53%
Market CapETH 95.32B
VolumeETH 3.49B
7
ETH 0.331384
0.87%
Market CapETH 48.83B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

5838
ETH 0.00000004
1.99%
Market CapETH 43
VolumeETH 2
5839
Market CapETH 43
VolumeETH 170
5841
ETH 0.00000002
0%
Market CapETH 38
VolumeETH 0
5840
ETH 0
10.95%
Market CapETH 42
VolumeETH 0
5843
ETH 0.00000001
3.47%
Market CapETH 43
VolumeETH 0

Data provided by Coingecko API