BIOPOP (BOPB) Live Price

BIOPOP logo
BOPBBIOPOP
RUB 47.82 -0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,247,358
0.35%
Circulating Supply
0 BOPB
Issue Date
-

Data provided by Coingecko API

BOPB price Statistics

BIOPOP Price Today

BIOPOP Price
RUB 47.82

Price Change

RUB -0.0647791
0.14%
24h Low / 24h High
RUB 47.64 / RUB 48.57

Trading Volume

RUB 27,247,358
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIOPOP Supply

Circulating Supply
0 BOPB
Total Supply
5,000,000,000 BOPB
Max Supply
5,000,000,000 BOPB

BIOPOP Market Cap

Fully Diluted
Market Cap

RUB 239,116,870,000
0.16%

BIOPOP Price Yesterday

Yesterday's Low / High
RUB 47.896607 / RUB 47.900758
Yesterday's Open / Close
RUB 47.900758 / RUB 47.896607
Yesterday's Change
0.16%
Yesterday's Volume
RUB 33,752,564

BIOPOP Price History

7d Low / 7d High
RUB 0.53731605 / RUB 0.63934019
30d Low / 30d High
RUB 47.584007 / RUB 48.563574
90d Low / 90d High
RUB 47.584007 / RUB 50.353083
52 Week Low / 52 Week High
RUB 47.584007 / RUB 58.222063
All Time High8월 13일, 2024 (6 months ago)
RUB 365.59
86.89%
All Time Low6월 28일, 2024 (7 months ago)
RUB 43
11.42%

Data provided by Coingecko API

BOPB to RUB converter

BIOPOP
BIOPOPBOPB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BIOPOP Price Chart (BOPB to RUB)

BOPBRUB by TradingView

BIOPOP Exchanges

Instant crypto to crypto exchange coming soon!

BIOPOP Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 48.471547
RUB 0
RUB 48.563574
RUB 47.584007
2025. 2. 20.
RUB 48.434419
RUB 48.471547
RUB 48.493543
RUB 47.686875
2025. 2. 19.
RUB 49.867154
RUB 48.434419
RUB 49.981067
RUB 48.135556
2025. 2. 18.
RUB 49.161123
RUB 49.867154
RUB 50.353083
RUB 49.161123
2025. 2. 17.
RUB 50.448527
RUB 49.161123
RUB 50.54775
RUB 49.237965
2025. 2. 16.
RUB 57.821814
RUB 50.448527
RUB 58.148936
RUB 50.565771
2025. 2. 15.
RUB 57.951169
RUB 57.821814
RUB 58.222063
RUB 57.07545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,513
1.96%
Market CapRUB 1.91T
VolumeRUB 43.16B
2
RUB 2,744.58
1.98%
Market CapRUB 330.38B
VolumeRUB 33.41B
3
RUB 2.59
2.85%
Market CapRUB 149.8B
VolumeRUB 5.02B
5
RUB 657.9
0.78%
Market CapRUB 95.97B
VolumeRUB 808.35M
6
RUB 173.82
2.74%
Market CapRUB 84.96B
VolumeRUB 4.74B
8
RUB 0.244481
4.54%
Market CapRUB 36.17B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API