Birake (BIR) Live Price

Birake logo
BIRBirake
RUB 0.120104-4.96%
Market Cap
RUB 33.43M
5.43%
Volume (24)
RUB 1,282
65.70%
Circulating Supply
278,615,010 BIR
Issue Date
-

Data provided by Coingecko API

BIR price Statistics

Birake Price Today

Birake Price
RUB 0.120104

Price Change

RUB -0.0062687237
4.96%
24h Low / 24h High
RUB 0.115955 / RUB 0.180946

Trading Volume

RUB 1,281.61
65.70%
Volume / Market Cap
0.000038342641
Market Dominance
0.000013014594%
Market Rank
#3168

Birake Supply

Circulating Supply
278,615,007.681 BIR
Total Supply
278,753,446.574 BIR
Max Supply
0 BIR

Birake Market Cap

Market Cap
RUB 33,425,188
5.43%

Fully Diluted
Market Cap

RUB 33,441,796
0.15%

Birake Price Yesterday

Yesterday's Low / High
RUB 0.11743222 / RUB 0.12215682
Yesterday's Open / Close
RUB 0.12215682 / RUB 0.11743222
Yesterday's Change
0.26%
Yesterday's Volume
RUB 2,631.3969

Birake Price History

7d Low / 7d High
RUB 0.00125297 / RUB 0.0025531735
30d Low / 30d High
RUB 0.11693344 / RUB 0.16959987
90d Low / 90d High
RUB 0.11693344 / RUB 0.23758157
52 Week Low / 52 Week High
RUB 0.11693344 / RUB 0.23758157
All Time High3월 27일, 2022 (2 years ago)
RUB 59.1
99.80%
All Time Low4월 13일, 2022 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BIR to RUB converter

Birake
BirakeBIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birake Price Chart (BIR to RUB)

BIRRUB by TradingView

Birake Exchanges

Instant crypto to crypto exchange coming soon!

Birake Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.125217
RUB 0
RUB 0.1696
RUB 0.116933
2024. 4. 12.
RUB 0.171236
RUB 0.125217
RUB 0.190979
RUB 0.124823
2024. 4. 11.
RUB 0.237128
RUB 0.171236
RUB 0.23724
RUB 0.170293
2024. 4. 10.
RUB 0.169342
RUB 0.237128
RUB 0.237582
RUB 0.164122
2024. 4. 9.
RUB 0.171493
RUB 0.169342
RUB 0.186886
RUB 0.160341
2024. 4. 8.
RUB 0.212984
RUB 0.171493
RUB 0.217415
RUB 0.166958
2024. 4. 7.
RUB 0.204138
RUB 0.212984
RUB 0.215118
RUB 0.201254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,330
4.76%
Market CapRUB 1.27T
VolumeRUB 58.16B
2
RUB 3,070.01
5.94%
Market CapRUB 368.71B
VolumeRUB 36.77B
4
RUB 552.27
6.25%
Market CapRUB 84.99B
VolumeRUB 3.7B
8
RUB 0.489244
9.29%
Market CapRUB 26.97B
VolumeRUB 4.71B
11
RUB 0.457354
8.37%
Market CapRUB 16.16B
VolumeRUB 1.44B
553
RUB 1
0.48%
Market CapRUB 70.68M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3162
RUB 93.25
0.74%
Market CapRUB 33.53M
VolumeRUB 10.05M
3165
RUB 1.58
0%
Market CapRUB 33.21M
VolumeRUB 15,815
3166
Market CapRUB 33.43M
VolumeRUB 4.73M
3172
RUB 3.56
6.49%
Market CapRUB 33.36M
VolumeRUB 31,996
3169
RUB 0.02657289
16.68%
Market CapRUB 33.26M
VolumeRUB 888,125

Data provided by Coingecko API