Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
ETH 0.001349+ 4.04%
Market Cap
ETH 28,429
4.23%
Volume (24)
ETH 49
2.00%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
ETH 0.00134905

Price Change

ETH 0.00005242
4.04%
24h Low / 24h High
ETH 0.00125253 / ETH 0.00138403

Trading Volume

ETH 49.133147
2.00%
Volume / Market Cap
0.0017282756
Market Dominance
0.0027408429%
Market Rank
#572

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
ETH 28,429
4.23%

Fully Diluted
Market Cap

ETH 28,429
1.00%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
ETH 0.0013646217 / ETH 0.0013703838
Yesterday's Open / Close
ETH 0.0013703838 / ETH 0.0013646217
Yesterday's Change
1.35%
Yesterday's Volume
ETH 49.176718

Bitcoin Wizards Price History

7d Low / 7d High
ETH 4.0395286 / ETH 5.1192543
30d Low / 30d High
ETH 0.0012533615 / ETH 0.0013781856
90d Low / 90d High
ETH 0.0012533615 / ETH 0.0014385074
52 Week Low / 52 Week High
ETH 0.0011967565 / ETH 0.0014513503
All Time High4월 19일, 2024 (8 months ago)
ETH 0.00523714
74.24%
All Time Low2월 28일, 2024 (10 months ago)
ETH 0.00001227
10890.64%

Data provided by Coingecko API

WZRD to ETH converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to ETH)

WZRDETH by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.001283
ETH 0
ETH 0.001378
ETH 0.001253
2024. 12. 25.
ETH 0.001328
ETH 0.001283
ETH 0.001416
ETH 0.001255
2024. 12. 24.
ETH 0.001293
ETH 0.001328
ETH 0.001404
ETH 0.001293
2024. 12. 23.
ETH 0.001359
ETH 0.001293
ETH 0.001439
ETH 0.001294
2024. 12. 22.
ETH 0.001407
ETH 0.001359
ETH 0.001446
ETH 0.001349
2024. 12. 21.
ETH 0.001388
ETH 0.001407
ETH 0.001451
ETH 0.001346
2024. 12. 20.
ETH 0.001269
ETH 0.001388
ETH 0.001398
ETH 0.001197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,228
2.06%
Market CapETH 1.91T
VolumeETH 46.98B
2
eth
EthereumETH
ETH 3,382.56
1.69%
Market CapETH 407.59B
VolumeETH 23.17B
4
ETH 2.17
3.51%
Market CapETH 124.54B
VolumeETH 4.93B
5
ETH 694.75
1.42%
Market CapETH 101.35B
VolumeETH 1.32B
6
ETH 189.45
2.59%
Market CapETH 90.56B
VolumeETH 3.41B
7
ETH 0.314667
3.36%
Market CapETH 46.33B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

567
ETH 0.00007602
5.65%
Market CapETH 28,642
VolumeETH 66
568
ETH 0.00002874
16.94%
Market CapETH 28,485
VolumeETH 6,624
569
ETH 0.00002849
0.73%
Market CapETH 28,465
VolumeETH 22,329
570
ETH 0.00004585
6.80%
Market CapETH 28,376
VolumeETH 6,436
571
ETH 0.00006744
0.13%
Market CapETH 28,305
VolumeETH 5,347

Data provided by Coingecko API