Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
ETH 0.001081 -1.87%
Market Cap
ETH 22,719
1.59%
Volume (24)
ETH 74
12.64%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
ETH 0.00108072

Price Change

ETH -0.000020586879
1.87%
24h Low / 24h High
ETH 0.00102759 / ETH 0.00110727

Trading Volume

ETH 73.914
12.64%
Volume / Market Cap
0.0032534002
Market Dominance
0.0020069395%
Market Rank
#641

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
ETH 22,719
1.59%

Fully Diluted
Market Cap

ETH 22,719
1.21%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
ETH 0.0010848352 / ETH 0.0011053087
Yesterday's Open / Close
ETH 0.0010848352 / ETH 0.0011053087
Yesterday's Change
1.31%
Yesterday's Volume
ETH 69.627402

Bitcoin Wizards Price History

7d Low / 7d High
ETH 2.747154 / ETH 3.3606387
30d Low / 30d High
ETH 0.00095459371 / ETH 0.0011053087
90d Low / 90d High
ETH 0.00090646396 / ETH 0.0011484037
52 Week Low / 52 Week High
ETH 0.00090394608 / ETH 0.0011484037
All Time High4월 19일, 2024 (9 months ago)
ETH 0.00523714
79.37%
All Time Low2월 28일, 2024 (11 months ago)
ETH 0.00001227
8704.45%

Data provided by Coingecko API

WZRD to ETH converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to ETH)

WZRDETH by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000966
ETH 0
ETH 0.001105
ETH 0.000966
2025. 2. 3.
ETH 0.001007
ETH 0.000966
ETH 0.001148
ETH 0.000955
2025. 2. 2.
ETH 0.000937
ETH 0.001007
ETH 0.001035
ETH 0.000925
2025. 2. 1.
ETH 0.000918
ETH 0.000937
ETH 0.000953
ETH 0.000904
2025. 1. 31.
ETH 0.000965
ETH 0.000918
ETH 0.001003
ETH 0.000914
2025. 1. 30.
ETH 0.000998
ETH 0.000965
ETH 0.001
ETH 0.000956
2025. 1. 29.
ETH 0.001091
ETH 0.000998
ETH 0.001091
ETH 0.000981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,876
0.63%
Market CapETH 1.94T
VolumeETH 64.21B
2
eth
EthereumETH
ETH 2,718.71
1.40%
Market CapETH 327.69B
VolumeETH 46.07B
3
ETH 2.49
2.00%
Market CapETH 143.96B
VolumeETH 10.56B
5
ETH 204.01
0.21%
Market CapETH 99.36B
VolumeETH 7.57B
6
ETH 574.06
0.75%
Market CapETH 83.75B
VolumeETH 994.9M
8
ETH 0.263091
0.26%
Market CapETH 38.91B
VolumeETH 3.64B

Data provided by Coingecko API

More Cryptocurrencies

639
ETH 0.00229172
8.42%
Market CapETH 22,917
VolumeETH 240
640
ETH 0.00001862
2.88%
Market CapETH 22,787
VolumeETH 8,232
643
ETH 0.0002499
2.30%
Market CapETH 22,756
VolumeETH 502
642
ETH 0.00000002
20.28%
Market CapETH 22,729
VolumeETH 369
644
Market CapETH 22,650
VolumeETH 5,944

Data provided by Coingecko API