BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 18.47 -15.48%
Market Cap
JPY 364.21M
6.64%
Volume (24)
JPY 40,826
0.07%
Circulating Supply
19,716,218 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 18.47

Price Change

JPY -3.3836845
15.48%
24h Low / 24h High
JPY 17.32 / JPY 21.87

Trading Volume

JPY 40,826
0.07%
Volume / Market Cap
0.000112096
Market Dominance
0.000063808916%
Market Rank
#2825

BitCore Supply

Circulating Supply
19,716,218.286 BTX
Total Supply
19,716,212.036 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 364,205,670
6.64%

Fully Diluted
Market Cap

JPY 364,205,560
2.79%

BitCore Price Yesterday

Yesterday's Low / High
JPY 17.965014 / JPY 17.978313
Yesterday's Open / Close
JPY 17.965014 / JPY 17.978313
Yesterday's Change
2.77%
Yesterday's Volume
JPY 98,706.128

BitCore Price History

7d Low / 7d High
JPY 0.10587758 / JPY 0.14166796
30d Low / 30d High
JPY 16.486252 / JPY 21.905338
90d Low / 90d High
JPY 16.486252 / JPY 21.905338
52 Week Low / 52 Week High
JPY 16.486252 / JPY 21.905338
All Time High11월 16일, 2017 (7 years ago)
JPY 4,390.53
99.58%
All Time Low6월 14일, 2017 (7 years ago)
JPY 0.335692
5402.78%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 17.303594
JPY 0
JPY 21.905338
JPY 16.486252
2025. 2. 2.
JPY 17.350807
JPY 17.303594
JPY 17.571713
JPY 17.106138
2025. 2. 1.
JPY 18.906879
JPY 17.350807
JPY 18.952907
JPY 17.325739
2025. 1. 31.
JPY 19.204938
JPY 18.906879
JPY 19.441846
JPY 18.7804
2025. 1. 30.
JPY 19.206015
JPY 19.204938
JPY 19.433651
JPY 19.085672
2025. 1. 29.
JPY 18.730168
JPY 19.206015
JPY 21.61211
JPY 18.730168
2025. 1. 28.
JPY 19.291911
JPY 18.730168
JPY 19.578389
JPY 18.649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

2822
JPY 0.363702
7.61%
Market CapJPY 364.07M
VolumeJPY 16.08M
2823
Market CapJPY 363.85M
VolumeJPY 3.87M
2824
JPY 41.83
13.89%
Market CapJPY 363.57M
VolumeJPY 11.43M
2826
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2827
JPY 18.37
6.06%
Market CapJPY 362.26M
VolumeJPY 40,598

Data provided by Coingecko API