BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 10.71+ 1.61%
Market Cap
JPY 211.94M
1.61%
Volume (24)
JPY 22,591
0.11%
Circulating Supply
19,787,800 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 10.71

Price Change

JPY 0.169998
1.61%
24h Low / 24h High
JPY 10.51 / JPY 10.71

Trading Volume

JPY 22,591
0.11%
Volume / Market Cap
0.00010659193
Market Dominance
0.000036454468%
Market Rank
#3538

BitCore Supply

Circulating Supply
19,787,799.536 BTX
Total Supply
19,787,884.692 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 211,939,110
1.61%

Fully Diluted
Market Cap

JPY 211,940,030
1.79%

BitCore Price Yesterday

Yesterday's Low / High
JPY 10.89983 / JPY 10.911649
Yesterday's Open / Close
JPY 10.89983 / JPY 10.911649
Yesterday's Change
1.79%
Yesterday's Volume
JPY 4.796509

BitCore Price History

7d Low / 7d High
JPY 0.053485228 / JPY 0.074527036
30d Low / 30d High
JPY 10.6889 / JPY 10.960273
90d Low / 90d High
JPY 7.935299 / JPY 11.090187
52 Week Low / 52 Week High
JPY 7.935299 / JPY 11.157796
All Time High11월 16일, 2017 (7 years ago)
JPY 4,390.53
99.76%
All Time Low6월 14일, 2017 (8 years ago)
JPY 0.335692
3090.60%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 10.705503
JPY 0
JPY 10.722409
JPY 10.705503
2025. 7. 19.
JPY 10.893608
JPY 10.705503
JPY 10.921579
JPY 10.6889
2025. 7. 17.
JPY 10.716656
JPY 0
JPY 10.780344
JPY 10.678441
2025. 7. 16.
JPY 11.03373
JPY 10.716656
JPY 11.090187
JPY 10.655975
2025. 7. 15.
JPY 11.157796
JPY 11.03373
JPY 11.157796
JPY 10.86267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,744
0.20%
Market CapJPY 2.37T
VolumeJPY 57.37B
2
JPY 3,667.11
3.90%
Market CapJPY 443.98B
VolumeJPY 55.28B
3
JPY 3.49
2.17%
Market CapJPY 207.41B
VolumeJPY 10.27B
5
JPY 200.04
3.77%
Market CapJPY 107.76B
VolumeJPY 34.98B
6
JPY 764.12
1.55%
Market CapJPY 106.54B
VolumeJPY 2.71B
8
JPY 0.264058
3.66%
Market CapJPY 39.7B
VolumeJPY 19.91B

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 2.1
3.66%
Market CapJPY 211.27M
VolumeJPY 53,378
3547
JPY 0.01255834
7.62%
Market CapJPY 211.19M
VolumeJPY 56.1M
3537
JPY 0.206912
15.41%
Market CapJPY 210.99M
VolumeJPY 249.1M
3539
JPY 0.0000005
6.14%
Market CapJPY 210.9M
VolumeJPY 9.28M
3540
JPY 10.71
1.61%
Market CapJPY 211.94M
VolumeJPY 22,591

Data provided by Coingecko API