BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 11.51+11.76%
Market Cap
JPY 224.7M
11.57%
Volume (24)
JPY 5,717
0.80%
Circulating Supply
19,530,587 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 11.51

Price Change

JPY 1.21
11.76%
24h Low / 24h High
JPY 10.28 / JPY 12.9

Trading Volume

JPY 5,716.81
0.80%
Volume / Market Cap
0.000025442316
Market Dominance
0.000052813813%
Market Rank
#2510

BitCore Supply

Circulating Supply
19,530,587.036 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
JPY 224,696,920
11.57%

Fully Diluted
Market Cap

JPY 241,602,330
6.86%

BitCore Price Yesterday

Yesterday's Low / High
JPY 12.303173 / JPY 12.402024
Yesterday's Open / Close
JPY 12.402024 / JPY 12.303173
Yesterday's Change
6.82%
Yesterday's Volume
JPY 31,624.354

BitCore Price History

7d Low / 7d High
JPY 0.066462944 / JPY 0.11191963
30d Low / 30d High
JPY 10.302827 / JPY 12.402024
90d Low / 90d High
JPY 10.088344 / JPY 16.967576
52 Week Low / 52 Week High
JPY 10.088344 / JPY 16.967576
All Time High11월 16일, 2017 (6 years ago)
JPY 4,390.53
99.74%
All Time Low6월 14일, 2017 (6 years ago)
JPY 0.335692
3319.13%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 12.22081
JPY 0
JPY 12.402024
JPY 10.302827
2024. 4. 9.
JPY 11.441754
JPY 12.22081
JPY 12.251023
JPY 10.92106
2024. 4. 8.
JPY 12.332802
JPY 11.441754
JPY 12.332802
JPY 10.088344
2024. 4. 7.
JPY 12.227156
JPY 12.332802
JPY 16.967576
JPY 10.491299
2024. 4. 6.
JPY 11.245
JPY 12.227156
JPY 12.245987
JPY 11.217567
2024. 4. 5.
JPY 11.131417
JPY 11.245
JPY 15.861255
JPY 10.91005
2024. 4. 4.
JPY 10.7813
JPY 11.131417
JPY 11.147321
JPY 10.599228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,238
1.27%
Market CapJPY 1.38T
VolumeJPY 29.99B
2
JPY 3,514.49
0.23%
Market CapJPY 421.03B
VolumeJPY 16.1B
4
JPY 602.76
0.94%
Market CapJPY 92.57B
VolumeJPY 1.69B
6
JPY 0.610025
0.69%
Market CapJPY 33.55B
VolumeJPY 1.24B
11
JPY 0.580988
0.14%
Market CapJPY 20.49B
VolumeJPY 354.56M
620
JPY 1.004
0.18%
Market CapJPY 70.72M
VolumeJPY 680,245

Data provided by Coingecko API

More Cryptocurrencies

2507
JPY 0.226043
2.55%
Market CapJPY 226.03M
VolumeJPY 855,230
2508
JPY 0.416687
11.52%
Market CapJPY 225.36M
VolumeJPY 49,669
2509
JPY 0.03548898
0%
Market CapJPY 222.94M
VolumeJPY 160,252
2511
Market CapJPY 223.42M
VolumeJPY 115.91M
2512
JPY 3.89
2.08%
Market CapJPY 222.84M
VolumeJPY 844,787

Data provided by Coingecko API