BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 10.99 -0.11%
Market Cap
JPY 216.81M
0.13%
Volume (24)
JPY 2,202
0.05%
Circulating Supply
19,730,383 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 10.99

Price Change

JPY -0.012302203
0.11%
24h Low / 24h High
JPY 10.92 / JPY 11.02

Trading Volume

JPY 2,202.24
0.05%
Volume / Market Cap
0.000010157233
Market Dominance
0.000047162562%
Market Rank
#3033

BitCore Supply

Circulating Supply
19,730,383.129 BTX
Total Supply
19,730,347.973 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 216,814,960
0.13%

Fully Diluted
Market Cap

JPY 216,814,580
0.03%

BitCore Price Yesterday

Yesterday's Low / High
JPY 10.983226 / JPY 10.988888
Yesterday's Open / Close
JPY 10.988888 / JPY 10.983226
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,202.2363

BitCore Price History

7d Low / 7d High
JPY 0.073436179 / JPY 0.088690693
30d Low / 30d High
JPY 10.929046 / JPY 11.502101
90d Low / 90d High
JPY 10.868307 / JPY 11.792853
52 Week Low / 52 Week High
JPY 10.868307 / JPY 13.378606
All Time High11월 16일, 2017 (7 years ago)
JPY 4,390.53
99.75%
All Time Low6월 14일, 2017 (7 years ago)
JPY 0.335692
3173.50%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 11.040549
JPY 0
JPY 11.040549
JPY 10.929046
2025. 3. 7.
JPY 11.446995
JPY 11.040549
JPY 11.502101
JPY 10.868307
2025. 3. 6.
JPY 11.602265
JPY 11.446995
JPY 11.792853
JPY 11.23171
2025. 3. 5.
JPY 11.375185
JPY 11.602265
JPY 11.685902
JPY 11.297207
2025. 3. 4.
JPY 11.69935
JPY 11.375185
JPY 11.69935
JPY 10.959499
2025. 3. 3.
JPY 13.347291
JPY 11.69935
JPY 13.347291
JPY 11.648224
2025. 3. 2.
JPY 12.829325
JPY 13.347291
JPY 13.378606
JPY 11.77246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,976
0.32%
Market CapJPY 1.7T
VolumeJPY 13.81B
2
JPY 2,185.86
1.97%
Market CapJPY 263.58B
VolumeJPY 10.21B
4
JPY 2.33
1.20%
Market CapJPY 135.07B
VolumeJPY 2.57B
5
JPY 587.53
1.65%
Market CapJPY 85.7B
VolumeJPY 496.37M
6
JPY 138.26
1.01%
Market CapJPY 70.35B
VolumeJPY 2.12B
9
JPY 0.190439
4.01%
Market CapJPY 28.23B
VolumeJPY 887.16M

Data provided by Coingecko API

More Cryptocurrencies

3028
JPY 0.03321279
0.17%
Market CapJPY 218.31M
VolumeJPY 55.51M
3029
Market CapJPY 217.67M
VolumeJPY 1.24M
Market CapJPY 225.42M
VolumeJPY 3.8M
3034
JPY 0.216462
0.36%
Market CapJPY 216.62M
VolumeJPY 417,114
3035
JPY 160.14
7.17%
Market CapJPY 216.22M
VolumeJPY 699,557

Data provided by Coingecko API