BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 8.71 -2.87%
Market Cap
JPY 172.47M
2.87%
Volume (24)
JPY 5,587
0.16%
Circulating Supply
19,802,556 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 8.71

Price Change

JPY -0.25760383
2.87%
24h Low / 24h High
JPY 8.72 / JPY 9.03

Trading Volume

JPY 5,587.36
0.16%
Volume / Market Cap
0.000032395429
Market Dominance
0.000029704619%
Market Rank
#3882

BitCore Supply

Circulating Supply
19,802,555.786 BTX
Total Supply
19,802,739.379 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 172,473,710
2.87%

Fully Diluted
Market Cap

JPY 172,475,310
1.02%

BitCore Price Yesterday

Yesterday's Low / High
JPY 8.7924349 / JPY 8.8066405
Yesterday's Open / Close
JPY 8.8066405 / JPY 8.7924349
Yesterday's Change
1.02%
Yesterday's Volume
JPY 5,649.5694

BitCore Price History

7d Low / 7d High
JPY 0.059204799 / JPY 0.068809452
30d Low / 30d High
JPY 8.7454961 / JPY 10.135766
90d Low / 90d High
JPY 8.7454961 / JPY 10.156619
52 Week Low / 52 Week High
JPY 8.7454961 / JPY 10.156619
All Time High11월 16일, 2017 (7 years ago)
JPY 4,390.53
99.80%
All Time Low6월 14일, 2017 (8 years ago)
JPY 0.335692
2497.46%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to JPY)

    BTXJPY by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 9.023093
    JPY 0
    JPY 9.030841
    JPY 8.745496
    2025. 8. 20.
    JPY 9.832842
    JPY 0
    JPY 9.920475
    JPY 9.81427
    2025. 8. 19.
    JPY 9.979485
    JPY 9.832842
    JPY 9.984204
    JPY 9.689337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 2 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,545
    2.93%
    Market CapJPY 2.17T
    VolumeJPY 58.89B
    2
    JPY 4,354.2
    7.65%
    Market CapJPY 523.02B
    VolumeJPY 51.25B
    3
    JPY 2.87
    4.41%
    Market CapJPY 170.11B
    VolumeJPY 6.8B
    5
    JPY 835.39
    4.34%
    Market CapJPY 115.85B
    VolumeJPY 2.34B
    6
    JPY 187.05
    8.27%
    Market CapJPY 100.95B
    VolumeJPY 12.34B
    10
    JPY 0.209204
    8.12%
    Market CapJPY 31.36B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3876
    Market CapJPY 173.68M
    VolumeJPY 10.11M
    3879
    JPY 1.42
    0.49%
    Market CapJPY 173.23M
    VolumeJPY 646,756
    3880
    JPY 0.537022
    6.04%
    Market CapJPY 172.71M
    VolumeJPY 11.31M
    3883
    JPY 1.19
    1.01%
    Market CapJPY 172.65M
    VolumeJPY 3.95M
    Market CapJPY 172.46M
    VolumeJPY 29.91M

    Data provided by Coingecko API