BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
JPY 5.78+5.67%
Market Cap
JPY 63.76M
5.61%
Volume (24)
JPY 1,405,174
5.38%
Circulating Supply
11,040,257 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
JPY 5.78

Price Change

JPY 0.309685
5.67%
24h Low / 24h High
JPY 4.6 / JPY 5.84

Trading Volume

JPY 1,405,174
5.38%
Volume / Market Cap
0.022037783
Market Dominance
0.000016716971%
Market Rank
#3126

BlackHat Coin Supply

Circulating Supply
11,040,256.751 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
JPY 63,762,041
5.61%

Fully Diluted
Market Cap

JPY 121,283,670
13.53%

BlackHat Coin Price Yesterday

Yesterday's Low / High
JPY 5.0327653 / JPY 5.1411942
Yesterday's Open / Close
JPY 5.1411942 / JPY 5.0327653
Yesterday's Change
13.62%
Yesterday's Volume
JPY 1,055,616.4

BlackHat Coin Price History

7d Low / 7d High
JPY 0.028305962 / JPY 0.040814414
30d Low / 30d High
JPY 4.6623588 / JPY 5.8349082
90d Low / 90d High
JPY 4.485374 / JPY 6.2610404
52 Week Low / 52 Week High
JPY 4.3385963 / JPY 6.3979075
All Time High6월 1일, 2021 (2 years ago)
JPY 350.13
98.35%
All Time Low11월 9일, 2022 (1 years ago)
JPY 0.03221744
17791.90%

Data provided by Coingecko API

BLKC to JPY converter

BlackHat Coin
BlackHat CoinBLKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to JPY)

BLKCJPY by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (JPY)

Date
2024. 4. 18.
JPY 5.807464
JPY 0
JPY 5.807464
JPY 4.662359
2024. 4. 17.
JPY 4.867139
JPY 5.807464
JPY 6.032804
JPY 4.485374
2024. 4. 16.
JPY 6.126995
JPY 4.867139
JPY 6.165874
JPY 4.896643
2024. 4. 15.
JPY 6.240161
JPY 6.126995
JPY 6.267133
JPY 4.97869
2024. 4. 14.
JPY 6.146764
JPY 6.240161
JPY 6.255829
JPY 4.338596
2024. 4. 13.
JPY 4.884264
JPY 6.146764
JPY 6.10207
JPY 4.579787
2024. 4. 12.
JPY 5.992202
JPY 4.884264
JPY 6.397907
JPY 4.86782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,278
1.30%
Market CapJPY 1.27T
VolumeJPY 51.12B
2
JPY 3,073.92
0.72%
Market CapJPY 368.62B
VolumeJPY 20.58B
4
JPY 559.13
2.05%
Market CapJPY 85.97B
VolumeJPY 1.62B
8
JPY 0.503419
0.83%
Market CapJPY 27.7B
VolumeJPY 2.04B
11
JPY 0.46983
4.00%
Market CapJPY 16.6B
VolumeJPY 583.62M
562
JPY 1.005
0.66%
Market CapJPY 70.56M
VolumeJPY 862,252

Data provided by Coingecko API

More Cryptocurrencies

3122
JPY 0.202928
26.47%
Market CapJPY 64.45M
VolumeJPY 272,391
3123
JPY 16
0.22%
Market CapJPY 64M
VolumeJPY 1,102
3124
JPY 0.00006527
38.52%
Market CapJPY 64.01M
VolumeJPY 2.86M
3125
JPY 8.83
5.02%
Market CapJPY 63.7M
VolumeJPY 4,460
3127
JPY 2.72
4.11%
Market CapJPY 63.55M
VolumeJPY 266

Data provided by Coingecko API