BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
JPY 0.845881+ 5.03%
Market Cap
JPY 9.51M
5.41%
Volume (24)
JPY 2,548
0.06%
Circulating Supply
11,242,798 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
JPY 0.845881

Price Change

JPY 0.04050835
5.03%
24h Low / 24h High
JPY 0.802683 / JPY 0.857271

Trading Volume

JPY 2,547.77
0.06%
Volume / Market Cap
0.00026790228
Market Dominance
0.0000017821784%
Market Rank
#6634

BlackHat Coin Supply

Circulating Supply
11,242,797.764 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
JPY 9,510,072
5.41%

Fully Diluted
Market Cap

JPY 17,763,506
5.04%

BlackHat Coin Price Yesterday

Yesterday's Low / High
JPY 0.80509103 / JPY 0.80554583
Yesterday's Open / Close
JPY 0.80554583 / JPY 0.80509103
Yesterday's Change
5.04%
Yesterday's Volume
JPY 8,796.601

BlackHat Coin Price History

7d Low / 7d High
JPY 0.0028853428 / JPY 0.0060406893
30d Low / 30d High
JPY 0.58401797 / JPY 0.88293915
90d Low / 90d High
JPY 0.80509103 / JPY 0.80554583
52 Week Low / 52 Week High
JPY 0.45139745 / JPY 0.92996808
All Time High6월 1일, 2021 (3 years ago)
JPY 350.13
99.76%
All Time Low11월 9일, 2022 (2 years ago)
JPY 0.03221744
2529.00%

Data provided by Coingecko API

BLKC to JPY converter

BlackHat Coin
BlackHat CoinBLKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to JPY)

BLKCJPY by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.805091
JPY 0
JPY 0.806321
JPY 0.590241
2024. 12. 22.
JPY 0.882939
JPY 0
JPY 0.893615
JPY 0.451397
2024. 12. 21.
JPY 0.884582
JPY 0.882939
JPY 0.892329
JPY 0.609322
2024. 12. 19.
JPY 0.894768
JPY 0
JPY 0.92923
JPY 0.872109
2024. 12. 18.
JPY 0.906017
JPY 0.894768
JPY 0.929968
JPY 0.903902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.55M
VolumeJPY 2,587
6632
JPY 0.00067611
6.52%
Market CapJPY 9.55M
VolumeJPY 31,998
Market CapJPY 9.54M
VolumeJPY 13,116
Market CapJPY 9.54M
VolumeJPY 49,429
6636
JPY 0.00998635
5.72%
Market CapJPY 9.54M
VolumeJPY 1.28M

Data provided by Coingecko API