Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
JPY 0.000113 -3.84%
Market Cap
JPY 8.3M
0.73%
Volume (24)
JPY 5,915
0.60%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
JPY 0.00011313

Price Change

JPY -0.0000045134752
3.84%
24h Low / 24h High
JPY 0.00011253 / JPY 0.00011812

Trading Volume

JPY 5,914.59
0.60%
Volume / Market Cap
0.00071258257
Market Dominance
0.0000015554527%
Market Rank
#6769

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
JPY 8,300,217
0.73%

Fully Diluted
Market Cap

JPY 111,361,160
0.44%

Bao Finance Price Yesterday

Yesterday's Low / High
JPY 0.00011328472 / JPY 0.00011396396
Yesterday's Open / Close
JPY 0.00011396396 / JPY 0.00011328472
Yesterday's Change
0.44%
Yesterday's Volume
JPY 4,697.8675

Bao Finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011195815 / JPY 0.0001149051
90d Low / 90d High
JPY 0.00011195815 / JPY 0.0001149051
52 Week Low / 52 Week High
JPY 0.00011195815 / JPY 0.00012589397
All Time High2월 3일, 2021 (3 years ago)
JPY 0.333419
99.97%
All Time Low9월 11일, 2024 (3 months ago)
JPY 0.00006657
69.94%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance
Bao FinanceBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.000114
JPY 0
JPY 0.000115
JPY 0.000112
2024. 12. 22.
JPY 0.000115
JPY 0.000114
JPY 0.000115
JPY 0.000113
2024. 12. 21.
JPY 0.000119
JPY 0.000115
JPY 0.000121
JPY 0.000113
2024. 12. 20.
JPY 0.000117
JPY 0.000119
JPY 0.000122
JPY 0.000113
2024. 12. 19.
JPY 0.000122
JPY 0.000117
JPY 0.000126
JPY 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6766
JPY 0.00089349
5.82%
Market CapJPY 8.34M
VolumeJPY 15,174
6767
JPY 0.03062707
0%
Market CapJPY 8.25M
VolumeJPY 50,316
Market CapJPY 8.33M
VolumeJPY 30,039
6773
JPY 0.537625
3.50%
Market CapJPY 8.33M
VolumeJPY 18.2M
6771
JPY 0.00824047
5.97%
Market CapJPY 8.32M
VolumeJPY 34,997

Data provided by Coingecko API