Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
JPY 0.000122+ 2.36%
Market Cap
JPY 8.95M
2.36%
Volume (24)
JPY 53,713
0.39%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
JPY 0.00012193

Price Change

JPY 0.00000281
2.36%
24h Low / 24h High
JPY 0.00011878 / JPY 0.00012425

Trading Volume

JPY 53,713
0.39%
Volume / Market Cap
0.0060043359
Market Dominance
0.0000015387004%
Market Rank
#7737

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
JPY 8,945,702
2.36%

Fully Diluted
Market Cap

JPY 120,021,410
2.49%

Bao Finance Price Yesterday

Yesterday's Low / High
JPY 0.00011873804 / JPY 0.00011920305
Yesterday's Open / Close
JPY 0.00011920305 / JPY 0.00011873804
Yesterday's Change
2.49%
Yesterday's Volume
JPY 2,776.9715

Bao Finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011714081 / JPY 0.0001204891
90d Low / 90d High
JPY 0.00011714081 / JPY 0.00011920305
52 Week Low / 52 Week High
JPY 0.00010122954 / JPY 0.00012138057
All Time High2월 3일, 2021 (4 years ago)
JPY 0.333419
99.96%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00005716
113.51%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance
Bao FinanceBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.000119
JPY 0
JPY 0.000119
JPY 0.000117
2025. 7. 18.
JPY 0.000121
JPY 0.000119
JPY 0.000121
JPY 0.000114
2025. 7. 17.
JPY 0.000114
JPY 0.000121
JPY 0.000115
JPY 0.000111
2025. 7. 16.
JPY 0.000108
JPY 0.000114
JPY 0.000112
JPY 0.000106
2025. 7. 15.
JPY 0.000102
JPY 0.000108
JPY 0.000105
JPY 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,457
0.35%
Market CapJPY 2.34T
VolumeJPY 34.36B
2
JPY 3,744.05
4.54%
Market CapJPY 451.88B
VolumeJPY 54.63B
3
JPY 3.44
0.61%
Market CapJPY 203.81B
VolumeJPY 7.75B
5
JPY 755.12
3.10%
Market CapJPY 110.15B
VolumeJPY 1.75B
6
JPY 180.04
1.89%
Market CapJPY 96.84B
VolumeJPY 13.66B
8
JPY 0.273633
13.53%
Market CapJPY 41.12B
VolumeJPY 19.86B

Data provided by Coingecko API

More Cryptocurrencies

7734
JPY 736.75
2.60%
Market CapJPY 8.97M
VolumeJPY 71,353
7735
JPY 0.14965
0.31%
Market CapJPY 8.96M
VolumeJPY 107,778
7736
JPY 0.00896416
0%
Market CapJPY 8.96M
VolumeJPY 52,528
7738
JPY 0.01085083
2.99%
Market CapJPY 8.94M
VolumeJPY 13,494
7739
JPY 0.02383002
0.40%
Market CapJPY 8.94M
VolumeJPY 2,708

Data provided by Coingecko API