Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
JPY 0.003141+4.13%
Market Cap
JPY 230.49M
1.99%
Volume (24)
JPY 37,992
12643.84%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
JPY 0.00314146

Price Change

JPY 0.00012455
4.13%
24h Low / 24h High
JPY 0.00298082 / JPY 0.00314146

Trading Volume

JPY 37,992
12643.84%
Volume / Market Cap
0.00016483355
Market Dominance
0.000057867785%
Market Rank
#2456

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
JPY 230,487,060
1.99%

Fully Diluted
Market Cap

JPY 3,092,365,700
1.86%

Bao Finance Price Yesterday

Yesterday's Low / High
JPY 0.0030801855 / JPY 0.0030880067
Yesterday's Open / Close
JPY 0.0030880067 / JPY 0.0030801855
Yesterday's Change
1.86%
Yesterday's Volume
JPY 74,668.165

Bao Finance Price History

7d Low / 7d High
JPY 0.000019725746 / JPY 0.000021948199
30d Low / 30d High
JPY 0.0030801855 / JPY 0.0033196631
90d Low / 90d High
JPY 0.0030801855 / JPY 0.0033196631
52 Week Low / 52 Week High
JPY 0.0030801855 / JPY 0.0033196631
All Time High2월 3일, 2021 (3 years ago)
JPY 0.333419
99.06%
All Time Low1월 4일, 2021 (3 years ago)
JPY 0.0011164
181.39%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance
Bao FinanceBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.003199
JPY 0
JPY 0.003199
JPY 0.00308
2024. 3. 31.
JPY 0.003212
JPY 0
JPY 0.00332
JPY 0.003212
2024. 3. 30.
JPY 0.00319
JPY 0.003212
JPY 0.003233
JPY 0.00319
2024. 3. 28.
JPY 0.003192
JPY 0
JPY 0.003281
JPY 0.003192
2024. 3. 27.
JPY 0.003281
JPY 0.003192
JPY 0.003306
JPY 0.003174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,208
0.96%
Market CapJPY 1.3T
VolumeJPY 37.97B
2
JPY 3,350.37
2.72%
Market CapJPY 402.55B
VolumeJPY 17.11B
4
JPY 558.08
0.40%
Market CapJPY 85.87B
VolumeJPY 1.81B
7
JPY 0.582936
0.91%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.582705
0.42%
Market CapJPY 20.58B
VolumeJPY 494.91M
614
JPY 1
0.35%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

2453
JPY 0.00000024
1.15%
Market CapJPY 231.7M
VolumeJPY 408,983
2454
Market CapJPY 231.34M
VolumeJPY 1,699
Market CapJPY 230.89M
VolumeJPY 3.48M
2457
JPY 230.42
23.82%
Market CapJPY 230.42M
VolumeJPY 58.65M
2458
JPY 0.212389
0.27%
Market CapJPY 229.43M
VolumeJPY 485,722

Data provided by Coingecko API