Qubit The Quantum Dog (QUBIT) Live Price

Qubit The Quantum Dog logo
QUBITQubit The Quantum Dog
JPY 0.076895 -10.42%
Market Cap
JPY 78.12M
9.02%
Volume (24)
JPY 12,584,749
1.36%
Circulating Supply
999,920,760 QUBIT
Issue Date
-

Data provided by Coingecko API

QUBIT price Statistics

Qubit The Quantum Dog Price Today

Qubit The Quantum Dog Price
JPY 0.076895

Price Change

JPY -0.0089409219
10.42%
24h Low / 24h High
JPY 0.070405 / JPY 0.099563

Trading Volume

JPY 12,584,749
1.36%
Volume / Market Cap
0.16110279
Market Dominance
0.000013475612%
Market Rank
#4703

Qubit The Quantum Dog Supply

Circulating Supply
999,920,755.5 QUBIT
Total Supply
999,920,755.5 QUBIT
Max Supply
999,999,998 QUBIT

Qubit The Quantum Dog Market Cap

Market Cap
JPY 78,116,271
9.02%

Fully Diluted
Market Cap

JPY 78,116,271
3.79%

Qubit The Quantum Dog Price Yesterday

Yesterday's Low / High
JPY 0.07461805 / JPY 0.075916744
Yesterday's Open / Close
JPY 0.07461805 / JPY 0.075916744
Yesterday's Change
2.16%
Yesterday's Volume
JPY 16,033,125

Qubit The Quantum Dog Price History

7d Low / 7d High
JPY 0.00036236148 / JPY 0.0026452914
30d Low / 30d High
JPY 0.072081312 / JPY 0.10545172
90d Low / 90d High
JPY 0.057129851 / JPY 0.2087056
52 Week Low / 52 Week High
JPY 0.057129851 / JPY 0.41582661
All Time High1월 4일, 2025 (8 days ago)
JPY 0.561831
86.10%
All Time Low12월 28일, 2024 (14 days ago)
JPY 0.03062254
154.96%

Data provided by Coingecko API

QUBIT to JPY converter

Qubit The Quantum Dog
Qubit The Quantum DogQUBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubit The Quantum Dog Price Chart (QUBIT to JPY)

QUBITJPY by TradingView

Qubit The Quantum Dog Exchanges

Instant crypto to crypto exchange coming soon!

Qubit The Quantum Dog Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.095719
JPY 0
JPY 0.101917
JPY 0.072081
2025. 1. 10.
JPY 0.082539
JPY 0.095719
JPY 0.137342
JPY 0.082539
2025. 1. 9.
JPY 0.106152
JPY 0.082539
JPY 0.115863
JPY 0.05713
2025. 1. 8.
JPY 0.145394
JPY 0.106152
JPY 0.219731
JPY 0.100576
2025. 1. 7.
JPY 0.237434
JPY 0.145394
JPY 0.277731
JPY 0.162176
2025. 1. 6.
JPY 0.25255
JPY 0.237434
JPY 0.400126
JPY 0.250026
2025. 1. 5.
JPY 0.219917
JPY 0.25255
JPY 0.415827
JPY 0.210389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,339
0.21%
Market CapJPY 1.87T
VolumeJPY 15.5B
2
JPY 3,268.71
1.27%
Market CapJPY 393.84B
VolumeJPY 9.91B
3
JPY 2.53
8.15%
Market CapJPY 145.29B
VolumeJPY 7.7B
5
JPY 693.91
0.11%
Market CapJPY 101.23B
VolumeJPY 330.42M
6
JPY 186.22
0.38%
Market CapJPY 90.13B
VolumeJPY 2.38B
7
JPY 0.34023
2.73%
Market CapJPY 50.19B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.00011578
1.04%
Market CapJPY 78.98M
VolumeJPY 11.02M
4701
JPY 0.0366261
1.98%
Market CapJPY 78.66M
VolumeJPY 84,872
4702
JPY 0.00373853
3.39%
Market CapJPY 78.51M
VolumeJPY 579,923
4704
JPY 0.03916235
1.86%
Market CapJPY 78.32M
VolumeJPY 157,438
4705
JPY 14.06
4.99%
Market CapJPY 78.29M
VolumeJPY 43,818

Data provided by Coingecko API