Blacksmith Token (BS) Live Price

Blacksmith Token logo
BSBlacksmith Token
JPY 0.360669+1.43%
Market Cap
JPY 113.73M
1.94%
Volume (24)
JPY 152,319
0.50%
Circulating Supply
315,342,830 BS
Issue Date
-

Data provided by Coingecko API

BS price Statistics

Blacksmith Token Price Today

Blacksmith Token Price
JPY 0.360669

Price Change

JPY 0.00507413
1.43%
24h Low / 24h High
JPY 0.355595 / JPY 0.36202

Trading Volume

JPY 152,319
0.50%
Volume / Market Cap
0.0013392512
Market Dominance
0.000028822358%
Market Rank
#2862

Blacksmith Token Supply

Circulating Supply
315,342,826.242 BS
Total Supply
1,000,000,000 BS
Max Supply
1,000,000,000 BS

Blacksmith Token Market Cap

Market Cap
JPY 113,734,450
1.94%

Fully Diluted
Market Cap

JPY 360,669,210
0.36%

Blacksmith Token Price Yesterday

Yesterday's Low / High
JPY 0.35848238 / JPY 0.36029235
Yesterday's Open / Close
JPY 0.36029235 / JPY 0.35848238
Yesterday's Change
0.36%
Yesterday's Volume
JPY 152,159.65

Blacksmith Token Price History

7d Low / 7d High
JPY 0.0021266313 / JPY 0.0023782977
30d Low / 30d High
JPY 0.3290556 / JPY 0.36029235
90d Low / 90d High
JPY 0.32199073 / JPY 0.36029235
52 Week Low / 52 Week High
JPY 0.32199073 / JPY 0.36458085
All Time High8월 20일, 2023 (7 months ago)
JPY 2.81
87.16%
All Time Low7월 7일, 2023 (9 months ago)
JPY 0.162857
121.46%

Data provided by Coingecko API

BS to JPY converter

Blacksmith Token
Blacksmith TokenBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacksmith Token Price Chart (BS to JPY)

BSJPY by TradingView

Blacksmith Token Exchanges

Instant crypto to crypto exchange coming soon!

Blacksmith Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.337237
JPY 0
JPY 0.360292
JPY 0.333684
2024. 4. 7.
JPY 0.332094
JPY 0.337237
JPY 0.33497
JPY 0.33103
2024. 4. 6.
JPY 0.326851
JPY 0.332094
JPY 0.331299
JPY 0.326612
2024. 4. 5.
JPY 0.330152
JPY 0.326851
JPY 0.331136
JPY 0.321991
2024. 4. 3.
JPY 0.343728
JPY 0
JPY 0.35545
JPY 0.342882
2024. 4. 2.
JPY 0.364581
JPY 0.343728
JPY 0.364581
JPY 0.339366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,587
4.25%
Market CapJPY 1.35T
VolumeJPY 26B
2
JPY 3,484.71
4.54%
Market CapJPY 418.54B
VolumeJPY 16.24B
4
JPY 575.63
2.15%
Market CapJPY 88.58B
VolumeJPY 1.63B
6
JPY 0.613499
0.79%
Market CapJPY 33.84B
VolumeJPY 2.32B
11
JPY 0.598404
2.07%
Market CapJPY 21.11B
VolumeJPY 487M
622
JPY 1.001
0.17%
Market CapJPY 70.57M
VolumeJPY 664,768

Data provided by Coingecko API

More Cryptocurrencies

2860
JPY 0
5.79%
Market CapJPY 114.18M
VolumeJPY 1.49M
Market CapJPY 114.11M
VolumeJPY 1.41M
2861
Market CapJPY 114.09M
VolumeJPY 3.9M
2863
JPY 0.194266
0.64%
Market CapJPY 113.57M
VolumeJPY 27.39M
2864
JPY 7.49
12.18%
Market CapJPY 113.33M
VolumeJPY 1.11M

Data provided by Coingecko API