Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 137.22 -0.38%
Market Cap
JPY 17.25M
0.37%
Volume (24)
JPY 333,926
0.18%
Circulating Supply
125,745 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 137.22

Price Change

JPY -0.52536309
0.38%
24h Low / 24h High
JPY 134.99 / JPY 139.75

Trading Volume

JPY 333,926
0.18%
Volume / Market Cap
0.019352531
Market Dominance
0.0000032335519%
Market Rank
#6131

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
125,745 WPOR
Total Supply
125,745 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 17,254,901
0.37%

Fully Diluted
Market Cap

JPY 17,254,901
0.64%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 137.98954 / JPY 138.23297
Yesterday's Open / Close
JPY 137.98954 / JPY 138.23297
Yesterday's Change
0.65%
Yesterday's Volume
JPY 247,705.86

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.82098062 / JPY 0.91461522
30d Low / 30d High
JPY 135.7152 / JPY 139.69743
90d Low / 90d High
JPY 131.90729 / JPY 140.42392
52 Week Low / 52 Week High
JPY 128.68839 / JPY 144.12278
All Time High11월 20일, 2024 (1 months ago)
JPY 183
25.03%
All Time Low11월 4일, 2024 (1 months ago)
JPY 116.62
17.65%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 139.084939
JPY 0
JPY 139.319923
JPY 135.715195
2024. 12. 24.
JPY 136.061094
JPY 139.084939
JPY 140.423923
JPY 136.061094
2024. 12. 23.
JPY 134.278712
JPY 136.061094
JPY 137.78561
JPY 131.907292
2024. 12. 22.
JPY 134.336088
JPY 134.278712
JPY 136.389975
JPY 132.871425
2024. 12. 21.
JPY 135.405852
JPY 134.336088
JPY 137.814393
JPY 132.311398
2024. 12. 20.
JPY 134.903763
JPY 135.405852
JPY 137.193838
JPY 128.688393
2024. 12. 19.
JPY 140.020422
JPY 134.903763
JPY 144.12278
JPY 134.410633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6130
JPY 0.01731484
4.12%
Market CapJPY 17.31M
VolumeJPY 779,881
6125
JPY 0.01732331
1.78%
Market CapJPY 17.31M
VolumeJPY 47,170
6129
JPY 0.466567
5.69%
Market CapJPY 17.29M
VolumeJPY 12,071
6132
JPY 0.172342
0.67%
Market CapJPY 17.23M
VolumeJPY 6,752
6133
JPY 0.01719677
9.69%
Market CapJPY 17.19M
VolumeJPY 416,506

Data provided by Coingecko API