Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 131.83+ 2.87%
Market Cap
JPY 16.97M
2.87%
Volume (24)
JPY 302,343
10.89%
Circulating Supply
128,753 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 131.83

Price Change

JPY 3.68
2.87%
24h Low / 24h High
JPY 127.47 / JPY 133.1

Trading Volume

JPY 302,343
10.89%
Volume / Market Cap
0.017812985
Market Dominance
0.0000030230476%
Market Rank
#6807

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,753 WPOR
Total Supply
128,753 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 16,973,180
2.87%

Fully Diluted
Market Cap

JPY 16,973,180
2.87%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 128.10367 / JPY 128.20151
Yesterday's Open / Close
JPY 128.10367 / JPY 128.20151
Yesterday's Change
2.87%
Yesterday's Volume
JPY 179,820.57

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.82406983 / JPY 0.89766872
30d Low / 30d High
JPY 125.46809 / JPY 129.04688
90d Low / 90d High
JPY 123.11159 / JPY 129.04688
52 Week Low / 52 Week High
JPY 122.17577 / JPY 129.04688
All Time High11월 20일, 2024 (8 months ago)
JPY 183
27.96%
All Time Low2월 3일, 2025 (6 months ago)
JPY 82.47
59.85%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 126.163033
JPY 0
JPY 129.046884
JPY 126.163033
2025. 8. 2.
JPY 125.83497
JPY 126.163033
JPY 127.849243
JPY 123.111588
2025. 8. 1.
JPY 125.74408
JPY 125.83497
JPY 127.401676
JPY 123.941492
2025. 7. 31.
JPY 126.727388
JPY 125.74408
JPY 128.210455
JPY 125.466391
2025. 7. 30.
JPY 127.523702
JPY 126.727388
JPY 128.929217
JPY 124.671059
2025. 7. 29.
JPY 126.763116
JPY 127.523702
JPY 127.836861
JPY 123.554513
2025. 7. 28.
JPY 124.999882
JPY 126.763116
JPY 126.847242
JPY 122.175769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,446
0.61%
Market CapJPY 2.28T
VolumeJPY 24.74B
2
JPY 3,558.24
2.17%
Market CapJPY 429.64B
VolumeJPY 19.46B
3
JPY 2.99
4.21%
Market CapJPY 177.32B
VolumeJPY 4.87B
5
JPY 756.37
1.15%
Market CapJPY 105.38B
VolumeJPY 822.95M
6
JPY 162.83
1.03%
Market CapJPY 87.7B
VolumeJPY 4.19B
10
JPY 0.201313
1.81%
Market CapJPY 30.27B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6801
JPY 0.01782995
0.81%
Market CapJPY 17M
VolumeJPY 28,631
6800
JPY 0.00000004
4.87%
Market CapJPY 16.99M
VolumeJPY 1.55M
6802
JPY 0.01181832
2.00%
Market CapJPY 17M
VolumeJPY 2,364
6804
JPY 0.09906
1.24%
Market CapJPY 16.98M
VolumeJPY 400
6805
JPY 0.0170908
4.63%
Market CapJPY 16.98M
VolumeJPY 502,147

Data provided by Coingecko API