Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 129.65 -0.35%
Market Cap
JPY 17.72M
0.24%
Volume (24)
JPY 837,736
4.44%
Circulating Supply
136,836 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 129.65

Price Change

JPY -0.45429546
0.35%
24h Low / 24h High
JPY 125.85 / JPY 133.4

Trading Volume

JPY 837,736
4.44%
Volume / Market Cap
0.047267069
Market Dominance
0.0000043555457%
Market Rank
#5279

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
136,836 WPOR
Total Supply
136,836 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 17,723,460
0.24%

Fully Diluted
Market Cap

JPY 17,723,460
0.18%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 128.94406 / JPY 129.6406
Yesterday's Open / Close
JPY 129.6406 / JPY 128.94406
Yesterday's Change
0.28%
Yesterday's Volume
JPY 944,594.89

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.81608524 / JPY 0.88437735
30d Low / 30d High
JPY 126.37643 / JPY 132.25389
90d Low / 90d High
JPY 126.37643 / JPY 136.11982
52 Week Low / 52 Week High
JPY 124.47806 / JPY 136.11982
All Time High11월 11일, 2024 (3 days ago)
JPY 138.42
6.43%
All Time Low11월 4일, 2024 (10 days ago)
JPY 116.62
11.06%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 130.639965
JPY 0
JPY 132.253892
JPY 126.376431
2024. 11. 12.
JPY 132.637269
JPY 130.639965
JPY 132.772464
JPY 127.36027
2024. 11. 11.
JPY 131.258757
JPY 132.637269
JPY 136.119824
JPY 129.352323
2024. 11. 10.
JPY 128.281207
JPY 131.258757
JPY 131.909772
JPY 127.587959
2024. 11. 9.
JPY 127.914252
JPY 128.281207
JPY 129.930553
JPY 126.43436
2024. 11. 8.
JPY 126.810204
JPY 127.914252
JPY 128.119795
JPY 124.609726
2024. 11. 7.
JPY 126.979427
JPY 126.810204
JPY 127.979706
JPY 124.478059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,383
3.66%
Market CapJPY 1.77T
VolumeJPY 115.46B
2
JPY 3,137.3
4.45%
Market CapJPY 377.62B
VolumeJPY 53.11B
4
JPY 215.77
1.59%
Market CapJPY 101.93B
VolumeJPY 11.58B
5
JPY 635.13
0.30%
Market CapJPY 92.66B
VolumeJPY 3.33B
6
JPY 0.395911
2.29%
Market CapJPY 58.22B
VolumeJPY 19.87B
7
JPY 0.77111
7.33%
Market CapJPY 43.72B
VolumeJPY 7.89B

Data provided by Coingecko API

More Cryptocurrencies

5276
JPY 0.01780284
4.59%
Market CapJPY 17.8M
VolumeJPY 595,516
5277
JPY 0.01798013
1.74%
Market CapJPY 17.79M
VolumeJPY 478,258
5275
Market CapJPY 17.78M
VolumeJPY 155,763
5278
JPY 0.179167
19.99%
Market CapJPY 17.73M
VolumeJPY 896,813
5280
JPY 0.01860091
1.26%
Market CapJPY 17.69M
VolumeJPY 8,947

Data provided by Coingecko API