Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 123.96 -0.69%
Market Cap
JPY 15.85M
0.38%
Volume (24)
JPY 162,862
0.27%
Circulating Supply
127,630 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 123.96

Price Change

JPY -0.8610021
0.69%
24h Low / 24h High
JPY 121.89 / JPY 125.5

Trading Volume

JPY 162,862
0.27%
Volume / Market Cap
0.010274678
Market Dominance
0.0000026183078%
Market Rank
#7502

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
127,630 WPOR
Total Supply
127,630 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 15,850,813
0.38%

Fully Diluted
Market Cap

JPY 15,850,813
0.09%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 123.91346 / JPY 124.24747
Yesterday's Open / Close
JPY 123.91346 / JPY 124.24747
Yesterday's Change
0.10%
Yesterday's Volume
JPY 446,364.59

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.83350441 / JPY 0.870688
30d Low / 30d High
JPY 123.91346 / JPY 127.30558
90d Low / 90d High
JPY 123.58127 / JPY 128.73554
52 Week Low / 52 Week High
JPY 123.58127 / JPY 128.73554
All Time High11월 20일, 2024 (10 months ago)
JPY 183
32.14%
All Time Low2월 3일, 2025 (7 months ago)
JPY 82.47
50.60%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 124.976723
JPY 0
JPY 127.305584
JPY 123.913458
2025. 9. 14.
JPY 125.830438
JPY 124.976723
JPY 128.735539
JPY 124.365822
2025. 9. 13.
JPY 125.652181
JPY 125.830438
JPY 127.318413
JPY 125.086433
2025. 9. 12.
JPY 125.285799
JPY 125.652181
JPY 125.951908
JPY 123.581265
2025. 9. 11.
JPY 124.517343
JPY 125.285799
JPY 126.951093
JPY 124.497147
2025. 9. 10.
JPY 124.531618
JPY 124.517343
JPY 127.117046
JPY 123.615073
2025. 9. 9.
JPY 125.844446
JPY 124.531618
JPY 126.697047
JPY 123.823812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 25 minutes and 57 seconds

Explore Our Other Products for WPOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,465
1.29%
Market CapJPY 2.32T
VolumeJPY 39.21B
2
JPY 4,482.92
0.23%
Market CapJPY 542.49B
VolumeJPY 27.49B
3
JPY 3.05
1.48%
Market CapJPY 182.08B
VolumeJPY 4.67B
5
JPY 952.4
3.63%
Market CapJPY 132.55B
VolumeJPY 1.64B
6
JPY 238.3
2.19%
Market CapJPY 129.58B
VolumeJPY 7.74B
8
JPY 0.267578
1.12%
Market CapJPY 40.5B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

7499
JPY 0.01589372
0.47%
Market CapJPY 15.91M
VolumeJPY 518,179
7500
JPY 0.00016125
0%
Market CapJPY 16.01M
VolumeJPY 66,107
7501
JPY 0.00000002
0%
Market CapJPY 16.01M
VolumeJPY 2,107
7504
JPY 0.01584134
2.48%
Market CapJPY 15.85M
VolumeJPY 70,907
7506
JPY 0.0199023
2.90%
Market CapJPY 15.84M
VolumeJPY 148,819

Data provided by Coingecko API