Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 126.73 -0.57%
Market Cap
JPY 16.38M
0.51%
Volume (24)
JPY 456,817
16.34%
Circulating Supply
128,727 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 126.73

Price Change

JPY -0.73023348
0.57%
24h Low / 24h High
JPY 124.74 / JPY 128.15

Trading Volume

JPY 456,817
16.34%
Volume / Market Cap
0.027896952
Market Dominance
0.00000280599%
Market Rank
#6885

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,727 WPOR
Total Supply
128,727 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 16,375,158
0.51%

Fully Diluted
Market Cap

JPY 16,375,158
1.04%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 125.85497 / JPY 125.94299
Yesterday's Open / Close
JPY 125.85497 / JPY 125.94299
Yesterday's Change
0.66%
Yesterday's Volume
JPY 281,002.39

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.79302709 / JPY 0.86572846
30d Low / 30d High
JPY 125.46639 / JPY 128.21045
90d Low / 90d High
JPY 122.17577 / JPY 128.92922
52 Week Low / 52 Week High
JPY 117.02304 / JPY 128.92922
All Time High11월 20일, 2024 (8 months ago)
JPY 183
30.35%
All Time Low2월 3일, 2025 (5 months ago)
JPY 82.47
54.56%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 126.727388
JPY 0
JPY 128.210455
JPY 125.466391
2025. 7. 30.
JPY 127.523702
JPY 126.727388
JPY 128.929217
JPY 124.671059
2025. 7. 29.
JPY 126.763116
JPY 127.523702
JPY 127.836861
JPY 123.554513
2025. 7. 28.
JPY 124.999882
JPY 126.763116
JPY 126.847242
JPY 122.175769
2025. 7. 27.
JPY 119.490273
JPY 124.999882
JPY 124.329437
JPY 119.490273
2025. 7. 26.
JPY 117.313563
JPY 119.490273
JPY 119.665758
JPY 117.023038
2025. 7. 25.
JPY 119.48202
JPY 117.313563
JPY 121.545865
JPY 117.451492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,389
2.54%
Market CapJPY 2.29T
VolumeJPY 58.85B
2
JPY 3,648
4.88%
Market CapJPY 439.54B
VolumeJPY 39.08B
3
JPY 2.99
4.65%
Market CapJPY 176.07B
VolumeJPY 7.25B
5
JPY 772.1
3.36%
Market CapJPY 107.57B
VolumeJPY 1.74B
6
JPY 169.04
6.23%
Market CapJPY 90.98B
VolumeJPY 7.59B
9
JPY 0.207807
6.20%
Market CapJPY 31.16B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6883
JPY 1,617.27
0%
Market CapJPY 16.17M
VolumeJPY 1,183
6887
JPY 0.0000396
10.95%
Market CapJPY 16.38M
VolumeJPY 198,674
6884
JPY 0.01677501
4.69%
Market CapJPY 16.38M
VolumeJPY 186
6886
JPY 0.054693
0%
Market CapJPY 16.14M
VolumeJPY 5,469
6888
JPY 0.456489
27.29%
Market CapJPY 16.34M
VolumeJPY 40,440

Data provided by Coingecko API