Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 111.04 -3.54%
Market Cap
JPY 9.5M
4.38%
Volume (24)
JPY 268,563
8.86%
Circulating Supply
85,507 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 111.04

Price Change

JPY -4.0759503
3.54%
24h Low / 24h High
JPY 111.26 / JPY 115.93

Trading Volume

JPY 268,563
8.86%
Volume / Market Cap
0.02828464
Market Dominance
0.0000017105538%
Market Rank
#7011

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
85,507 WPOR
Total Supply
85,507 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 9,495,012
4.38%

Fully Diluted
Market Cap

JPY 9,495,012
1.89%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 112.79546 / JPY 113.57637
Yesterday's Open / Close
JPY 113.57637 / JPY 112.79546
Yesterday's Change
1.90%
Yesterday's Volume
JPY 159,992.27

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.70811995 / JPY 0.7692983
30d Low / 30d High
JPY 112.79546 / JPY 116.39717
90d Low / 90d High
JPY 112.51092 / JPY 118.52785
52 Week Low / 52 Week High
JPY 110.26419 / JPY 120.42673
All Time High11월 20일, 2024 (2 months ago)
JPY 183
39.20%
All Time Low1월 20일, 2025 (7 days ago)
JPY 109.38
1.71%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 116.397168
JPY 0
JPY 116.397168
JPY 112.795464
2025. 1. 25.
JPY 115.576696
JPY 116.397168
JPY 116.079233
JPY 113.78838
2025. 1. 24.
JPY 116.296699
JPY 115.576696
JPY 118.527847
JPY 114.329633
2025. 1. 23.
JPY 116.715495
JPY 116.296699
JPY 117.769577
JPY 112.51092
2025. 1. 22.
JPY 115.883821
JPY 116.715495
JPY 120.426725
JPY 113.987726
2025. 1. 21.
JPY 113.043726
JPY 115.883821
JPY 118.193668
JPY 112.334459
2025. 1. 20.
JPY 113.882098
JPY 113.043726
JPY 116.733834
JPY 110.264189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7009
Market CapJPY 9.53M
VolumeJPY 5,716
7014
JPY 0.00987356
9.47%
Market CapJPY 9.53M
VolumeJPY 946,484
7010
JPY 0.00948361
0%
Market CapJPY 9.48M
VolumeJPY 47,303
7012
JPY 0.00952925
31.57%
Market CapJPY 9.49M
VolumeJPY 1.38M
7013
JPY 0.01211666
37.64%
Market CapJPY 9.49M
VolumeJPY 2.35M

Data provided by Coingecko API