Blacksmith Token (BS) Live Price

Blacksmith Token logo
BSBlacksmith Token
INR 0.195551+0.45%
Market Cap
INR 61.73M
0.26%
Volume (24)
INR 93,618
0.32%
Circulating Supply
315,342,830 BS
Issue Date
-

Data provided by Coingecko API

BS price Statistics

Blacksmith Token Price Today

Blacksmith Token Price
INR 0.195551

Price Change

INR 0.00087396
0.45%
24h Low / 24h High
INR 0.190341 / INR 0.196442

Trading Volume

INR 93,618
0.32%
Volume / Market Cap
0.0015165617
Market Dominance
0.000027732698%
Market Rank
#2847

Blacksmith Token Supply

Circulating Supply
315,342,826.242 BS
Total Supply
1,000,000,000 BS
Max Supply
1,000,000,000 BS

Blacksmith Token Market Cap

Market Cap
INR 61,730,427
0.26%

Fully Diluted
Market Cap

INR 195,756,560
1.52%

Blacksmith Token Price Yesterday

Yesterday's Low / High
INR 0.19252348 / INR 0.19313335
Yesterday's Open / Close
INR 0.19252348 / INR 0.19313335
Yesterday's Change
1.41%
Yesterday's Volume
INR 12,228.285

Blacksmith Token Price History

7d Low / 7d High
INR 0.0022392749 / INR 0.0026272938
30d Low / 30d High
INR 0.186672 / INR 0.1955851
90d Low / 90d High
INR 0.186672 / INR 0.21210194
52 Week Low / 52 Week High
INR 0.186672 / INR 0.22121562
All Time High8월 20일, 2023 (7 months ago)
INR 1.61
87.82%
All Time Low7월 7일, 2023 (9 months ago)
INR 0.093682
108.82%

Data provided by Coingecko API

BS to INR converter

Blacksmith Token
Blacksmith TokenBS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blacksmith Token Price Chart (BS to INR)

BSINR by TradingView

Blacksmith Token Exchanges

Instant crypto to crypto exchange coming soon!

Blacksmith Token Historical Price Data (INR)

Date
2024. 4. 3.
INR 0.189043
INR 0
INR 0.195585
INR 0.188628
2024. 4. 2.
INR 0.200613
INR 0.189043
INR 0.200613
INR 0.186672
2024. 4. 1.
INR 0.210405
INR 0.200613
INR 0.210405
INR 0.198737
2024. 3. 31.
INR 0.203607
INR 0.210405
INR 0.212102
INR 0.203607
2024. 3. 30.
INR 0.205299
INR 0.203607
INR 0.207542
INR 0.203597
2024. 3. 29.
INR 0.210949
INR 0.205299
INR 0.211704
INR 0.203744
2024. 3. 28.
INR 0.219196
INR 0.210949
INR 0.221216
INR 0.215806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,827
2.28%
Market CapINR 1.33T
VolumeINR 28.26B
2
INR 3,376.45
0.73%
Market CapINR 405.39B
VolumeINR 13.38B
4
INR 592.66
6.14%
Market CapINR 91.18B
VolumeINR 2.05B
7
INR 0.59871
2.68%
Market CapINR 32.9B
VolumeINR 2.17B
10
INR 0.589952
1.26%
Market CapINR 20.82B
VolumeINR 472.07M
618
INR 1.003
0.17%
Market CapINR 70.69M
VolumeINR 6.84M

Data provided by Coingecko API

More Cryptocurrencies

2844
INR 0.143865
5.47%
Market CapINR 62.71M
VolumeINR 4.67M
2845
INR 62.31
3.61%
Market CapINR 62.38M
VolumeINR 30.37M
2846
INR 100.85
16.11%
Market CapINR 62.34M
VolumeINR 2,071
2848
INR 588.77
1.01%
Market CapINR 61.75M
VolumeINR 588,766
2849
INR 0.744111
1.94%
Market CapINR 61.55M
VolumeINR 19.98M

Data provided by Coingecko API