GoosepumpsAI (GOOSEPUMPS) Live Price

GoosepumpsAI logo
GOOSEPUMPSGoosepumpsAI
JPY 0.030267 -13.48%
Market Cap
JPY 30.27M
13.48%
Volume (24)
JPY 12,638,402
1.46%
Circulating Supply
999,964,830 GOOSEPUMPS
Issue Date
-

Data provided by Coingecko API

GOOSEPUMPS price Statistics

GoosepumpsAI Price Today

GoosepumpsAI Price
JPY 0.03026727

Price Change

JPY -0.004717631
13.48%
24h Low / 24h High
JPY 0.02889353 / JPY 0.04766218

Trading Volume

JPY 12,638,402
1.46%
Volume / Market Cap
0.41757475
Market Dominance
0.0000052211353%
Market Rank
#5685

GoosepumpsAI Supply

Circulating Supply
999,964,833.559 GOOSEPUMPS
Total Supply
999,964,833.559 GOOSEPUMPS
Max Supply
1,000,000,000 GOOSEPUMPS

GoosepumpsAI Market Cap

Market Cap
JPY 30,266,203
13.48%

Fully Diluted
Market Cap

JPY 30,266,203
27.27%

GoosepumpsAI Price Yesterday

Yesterday's Low / High
JPY 0.041553616 / JPY 0.041681243
Yesterday's Open / Close
JPY 0.041681243 / JPY 0.041553616
Yesterday's Change
27.27%
Yesterday's Volume
JPY 5,456,344.7

GoosepumpsAI Price History

7d Low / 7d High
JPY 0.00019112766 / JPY 0.00033898672
30d Low / 30d High
JPY 0.031004366 / JPY 0.041681243
90d Low / 90d High
JPY 0.030134668 / JPY 0.051434997
52 Week Low / 52 Week High
JPY 0.030134668 / JPY 0.067099917
All Time High1월 3일, 2025 (9 days ago)
JPY 0.1179
73.52%
All Time Low1월 10일, 2025 (2 days ago)
JPY 0.02837922
10.02%

Data provided by Coingecko API

GOOSEPUMPS to JPY converter

GoosepumpsAI
GoosepumpsAIGOOSEPUMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoosepumpsAI Price Chart (GOOSEPUMPS to JPY)

GOOSEPUMPSJPY by TradingView

GoosepumpsAI Exchanges

Instant crypto to crypto exchange coming soon!

GoosepumpsAI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.041489
JPY 0
JPY 0.041681
JPY 0.032074
2025. 1. 10.
JPY 0.032521
JPY 0.041489
JPY 0.039485
JPY 0.030135
2025. 1. 9.
JPY 0.038811
JPY 0.032521
JPY 0.051435
JPY 0.033441
2025. 1. 8.
JPY 0.045688
JPY 0.038811
JPY 0.053514
JPY 0.034569
2025. 1. 7.
JPY 0.037538
JPY 0.045688
JPY 0.05346
JPY 0.034723
2025. 1. 6.
JPY 0.046979
JPY 0.037538
JPY 0.051383
JPY 0.037947
2025. 1. 5.
JPY 0.049659
JPY 0.046979
JPY 0.0671
JPY 0.045861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,980
0.93%
Market CapJPY 1.88T
VolumeJPY 18.56B
2
JPY 3,287.3
0.61%
Market CapJPY 396.37B
VolumeJPY 10.46B
3
JPY 2.53
2.09%
Market CapJPY 145.79B
VolumeJPY 6.58B
5
JPY 695.32
0.09%
Market CapJPY 101.49B
VolumeJPY 260.27M
6
JPY 189.74
1.61%
Market CapJPY 91.95B
VolumeJPY 1.98B
7
JPY 0.340177
1.53%
Market CapJPY 50.24B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.04666078
0.01%
Market CapJPY 34.36M
VolumeJPY 3,776
5600
JPY 0.01809849
21.96%
Market CapJPY 34.31M
VolumeJPY 1,758
5601
JPY 0.00008153
0.98%
Market CapJPY 34.31M
VolumeJPY 76,873
5602
JPY 0.685589
1.26%
Market CapJPY 34.3M
VolumeJPY 1.76M
5646
JPY 0.03422391
7.84%
Market CapJPY 34.22M
VolumeJPY 1.15M
5603
JPY 0.03411493
3.12%
Market CapJPY 34.11M
VolumeJPY 103,656
5604
JPY 0.921809
6.32%
Market CapJPY 34.05M
VolumeJPY 44.73M
5609
JPY 21.06
0.92%
Market CapJPY 34.02M
VolumeJPY 14.47M
5610
JPY 0.03400586
7.46%
Market CapJPY 34M
VolumeJPY 1.4M
5606
JPY 0.14975
0.90%
Market CapJPY 34M
VolumeJPY 33,990
5607
JPY 0.093476
0%
Market CapJPY 33.97M
VolumeJPY 34,874
5608
JPY 0.140534
1.41%
Market CapJPY 33.9M
VolumeJPY 2.19M
5611
JPY 0.00337639
8.15%
Market CapJPY 33.76M
VolumeJPY 296,681
5614
JPY 221.36
0.78%
Market CapJPY 33.7M
VolumeJPY 883,217
5612
JPY 0.00087524
0.36%
Market CapJPY 33.63M
VolumeJPY 2,299
5615
JPY 0.072815
2.15%
Market CapJPY 33.55M
VolumeJPY 9.58M
Market CapJPY 33.5M
VolumeJPY 3.79M
5617
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
5619
JPY 0.054893
0.00%
Market CapJPY 33.42M
VolumeJPY 867
5618
JPY 0.00033411
6.74%
Market CapJPY 33.41M
VolumeJPY 1.9M
5620
JPY 0.668125
0.08%
Market CapJPY 33.4M
VolumeJPY 44.73M
5621
JPY 0.248076
1.67%
Market CapJPY 33.39M
VolumeJPY 504
5622
JPY 0.03333269
6.20%
Market CapJPY 33.33M
VolumeJPY 639,339
5624
JPY 0.00000015
0.04%
Market CapJPY 33.3M
VolumeJPY 194
5625
JPY 0.01227143
0.59%
Market CapJPY 33.29M
VolumeJPY 20,679
5623
JPY 0.00033294
0.95%
Market CapJPY 33.29M
VolumeJPY 43,947
5627
JPY 0.03329279
23.16%
Market CapJPY 33.29M
VolumeJPY 2.88M
5626
JPY 0.063198
1.50%
Market CapJPY 33.25M
VolumeJPY 3,666
5628
JPY 3,339,739
3.68%
Market CapJPY 33.22M
VolumeJPY 26,349
5630
JPY 0.03415831
6.39%
Market CapJPY 33.17M
VolumeJPY 189,516
5634
JPY 0.03394198
11.87%
Market CapJPY 33.13M
VolumeJPY 7.57M
5636
JPY 0.03675726
0.18%
Market CapJPY 33.08M
VolumeJPY 595,354
5631
JPY 0.00007852
1.21%
Market CapJPY 33.04M
VolumeJPY 38,986
Market CapJPY 33.04M
VolumeJPY 1.31M
5632
JPY 0.774397
0.15%
Market CapJPY 33.01M
VolumeJPY 886,748
5633
JPY 0.337927
0.50%
Market CapJPY 32.99M
VolumeJPY 34,293
5635
JPY 0.897254
50.79%
Market CapJPY 32.93M
VolumeJPY 883,191
5639
JPY 0.03287457
43.00%
Market CapJPY 32.87M
VolumeJPY 19.3M
5640
JPY 0.03283211
16.64%
Market CapJPY 32.83M
VolumeJPY 7.94M
5637
JPY 2.71
0.42%
Market CapJPY 32.8M
VolumeJPY 1.14M
5638
JPY 0.03278309
2.89%
Market CapJPY 32.76M
VolumeJPY 1.33M
5641
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5642
JPY 0.652388
33.43%
Market CapJPY 32.62M
VolumeJPY 44,847
5643
JPY 1,043.92
0.39%
Market CapJPY 32.57M
VolumeJPY 19,698
5644
JPY 0.03256646
4.42%
Market CapJPY 32.57M
VolumeJPY 6.09M
5645
JPY 1.051
0.86%
Market CapJPY 32.55M
VolumeJPY 41,771
5647
JPY 1.28
0%
Market CapJPY 32.34M
VolumeJPY 6,473
5648
Market CapJPY 32.5M
VolumeJPY 179,887
5649
JPY 0.00324769
2.08%
Market CapJPY 32.44M
VolumeJPY 35.51M
5650
JPY 0.03406905
43.56%
Market CapJPY 32.41M
VolumeJPY 2.44M
5651
JPY 0.03252999
4.59%
Market CapJPY 32.4M
VolumeJPY 1.13M
5652
JPY 2.06
1.37%
Market CapJPY 32.4M
VolumeJPY 13,717
5653
JPY 0.00394015
0.19%
Market CapJPY 32.38M
VolumeJPY 1,692
5654
JPY 0.630507
13.97%
Market CapJPY 32.33M
VolumeJPY 451,989
5655
JPY 0.052146
0.34%
Market CapJPY 32.32M
VolumeJPY 121,573
5656
JPY 0.03225536
3.85%
Market CapJPY 32.26M
VolumeJPY 112,808
5657
JPY 0.00003874
2.36%
Market CapJPY 32.23M
VolumeJPY 165,398
5658
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5663
JPY 0.0321687
4.25%
Market CapJPY 32.17M
VolumeJPY 682,170
5659
JPY 0.140075
5.04%
Market CapJPY 32.14M
VolumeJPY 296,446
5661
JPY 0.408503
0%
Market CapJPY 32.04M
VolumeJPY 283
5660
JPY 149.58
1.79%
Market CapJPY 32.03M
VolumeJPY 1.28M
5662
JPY 0.04572169
0.42%
Market CapJPY 32.01M
VolumeJPY 9,952
5665
JPY 0.00790258
1.20%
Market CapJPY 31.98M
VolumeJPY 25.49M
5664
JPY 0.00007588
1.09%
Market CapJPY 31.97M
VolumeJPY 7.77M
5666
JPY 0.00000018
3.74%
Market CapJPY 31.95M
VolumeJPY 320,288
5667
JPY 318,706
0.29%
Market CapJPY 31.87M
VolumeJPY 159
5668
JPY 0.131134
1.05%
Market CapJPY 31.82M
VolumeJPY 3,015
5669
JPY 0.03179584
1.49%
Market CapJPY 31.8M
VolumeJPY 966,390
5670
JPY 0.352154
2.45%
Market CapJPY 31.69M
VolumeJPY 9.96M
5672
JPY 0.03173357
61.05%
Market CapJPY 31.62M
VolumeJPY 34.22M
5673
Market CapJPY 31.62M
VolumeJPY 1.53M
5674
JPY 0.132349
3.46%
Market CapJPY 31.59M
VolumeJPY 222,201
Market CapJPY 31.59M
VolumeJPY 50,932
5676
JPY 0.03158406
4.85%
Market CapJPY 31.58M
VolumeJPY 1.81M
5677
JPY 3,147.07
3.63%
Market CapJPY 31.53M
VolumeJPY 99,563
5678
JPY 0.358584
7.77%
Market CapJPY 31.51M
VolumeJPY 132,663
5679
JPY 0.665119
0.74%
Market CapJPY 31.47M
VolumeJPY 913
5671
JPY 0.00888027
1.97%
Market CapJPY 31.46M
VolumeJPY 11.85M
5681
JPY 0.03195801
25.89%
Market CapJPY 31.43M
VolumeJPY 948,620
5684
JPY 0.03144277
14.62%
Market CapJPY 31.43M
VolumeJPY 12.8M
5680
JPY 0.00007453
0.58%
Market CapJPY 31.35M
VolumeJPY 413,884
5682
JPY 0.00165901
1.33%
Market CapJPY 31.35M
VolumeJPY 46,840
5683
JPY 0.072345
0.17%
Market CapJPY 31.32M
VolumeJPY 4,656
5690
JPY 0.0315552
0.26%
Market CapJPY 31.24M
VolumeJPY 458,415
5686
JPY 1.63
2.64%
Market CapJPY 31.18M
VolumeJPY 125,343
5687
JPY 0.070632
1.15%
Market CapJPY 31.16M
VolumeJPY 1,553
5688
JPY 0.139073
14.56%
Market CapJPY 31.15M
VolumeJPY 219,924
5692
JPY 0.488647
1.63%
Market CapJPY 31.11M
VolumeJPY 5.55M
5689
JPY 0.316904
0.88%
Market CapJPY 31.1M
VolumeJPY 1.16M
5691
JPY 16.81
8.76%
Market CapJPY 31.07M
VolumeJPY 407,123
5693
JPY 0.0310353
8.95%
Market CapJPY 31.05M
VolumeJPY 29,319
5698
JPY 0.03327134
47.95%
Market CapJPY 31.03M
VolumeJPY 2.53M
5694
JPY 0.03112
6.41%
Market CapJPY 31.03M
VolumeJPY 573,619
5695
JPY 1,371.27
12.49%
Market CapJPY 31.02M
VolumeJPY 1.93M
5696
JPY 0.02866209
6.26%
Market CapJPY 30.97M
VolumeJPY 7,164
5697
JPY 0.00000004
2.31%
Market CapJPY 30.91M
VolumeJPY 25,545
5699
JPY 7.86
0.68%
Market CapJPY 30.86M
VolumeJPY 1,350
5700
JPY 0.075853
0.12%
Market CapJPY 30.86M
VolumeJPY 26,291
5599
JPY 0.04666078
0.01%
Market CapJPY 34.36M
VolumeJPY 3,776
5600
JPY 0.01809849
21.96%
Market CapJPY 34.31M
VolumeJPY 1,758

Data provided by Coingecko API