Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.01849 -0.28%
Market Cap
JPY 1.73M
0.12%
Volume (24)
JPY 742,002
0.30%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.01848969

Price Change

JPY -0.000052267702
0.28%
24h Low / 24h High
JPY 0.01833759 / JPY 0.01866131

Trading Volume

JPY 742,002
0.30%
Volume / Market Cap
0.42816289
Market Dominance
<0.000001%
Market Rank
#7733

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 1,732,990
0.12%

Fully Diluted
Market Cap

JPY 18,514,175
0.26%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.018450533 / JPY 0.01848304
Yesterday's Open / Close
JPY 0.018450533 / JPY 0.01848304
Yesterday's Change
0.12%
Yesterday's Volume
JPY 758,619.58

Blocksport Price History

7d Low / 7d High
JPY 0.00011675481 / JPY 0.00011958008
30d Low / 30d High
JPY 0.018383181 / JPY 0.018721795
90d Low / 90d High
JPY 0.018380021 / JPY 0.018721795
52 Week Low / 52 Week High
JPY 0.018254127 / JPY 0.018721795
All Time High2월 18일, 2022 (2 years ago)
JPY 8.08
99.77%
All Time Low10월 26일, 2024 (2 months ago)
JPY 0.01598381
15.86%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.018644
JPY 0
JPY 0.018687
JPY 0.018383
2024. 12. 24.
JPY 0.018558
JPY 0.018644
JPY 0.018722
JPY 0.018513
2024. 12. 23.
JPY 0.018508
JPY 0.018558
JPY 0.018633
JPY 0.01843
2024. 12. 22.
JPY 0.018668
JPY 0.018508
JPY 0.018668
JPY 0.01838
2024. 12. 21.
JPY 0.018508
JPY 0.018668
JPY 0.018708
JPY 0.018461
2024. 12. 20.
JPY 0.018516
JPY 0.018508
JPY 0.018612
JPY 0.018378
2024. 12. 19.
JPY 0.018376
JPY 0.018516
JPY 0.0187
JPY 0.018254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,377
3.51%
Market CapJPY 1.89T
VolumeJPY 44.18B
2
JPY 3,319.01
4.40%
Market CapJPY 400.24B
VolumeJPY 21.22B
4
JPY 2.16
5.97%
Market CapJPY 123.65B
VolumeJPY 4.7B
5
JPY 689.49
1.74%
Market CapJPY 100.63B
VolumeJPY 1.22B
6
JPY 188.55
5.02%
Market CapJPY 90.39B
VolumeJPY 3.52B
7
JPY 0.312409
5.76%
Market CapJPY 46.06B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7730
JPY 0.00174741
3.03%
Market CapJPY 1.75M
VolumeJPY 47,766
7731
JPY 0.12289
0%
Market CapJPY 1.74M
VolumeJPY 6,151
7732
JPY 0.0085916
11.94%
Market CapJPY 1.74M
VolumeJPY 3.05M
7735
JPY 0.0183164
1.70%
Market CapJPY 1.72M
VolumeJPY 4,240
7736
JPY 0.00172161
5.02%
Market CapJPY 1.72M
VolumeJPY 1,766

Data provided by Coingecko API