BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
JPY 0.018625 -2.31%
Market Cap
JPY 1.75M
2.12%
Volume (24)
JPY 1,636
0.21%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
JPY 0.01862454

Price Change

JPY -0.00043976686
2.31%
24h Low / 24h High
JPY 0.01863354 / JPY 0.01930961

Trading Volume

JPY 1,635.57
0.21%
Volume / Market Cap
0.000934234
Market Dominance
<0.000001%
Market Rank
#7729

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
JPY 1,750,707
2.12%

Fully Diluted
Market Cap

JPY 1,862,454
1.81%

BloxSIM Price Yesterday

Yesterday's Low / High
JPY 0.018947722 / JPY 0.018988014
Yesterday's Open / Close
JPY 0.018988014 / JPY 0.018947722
Yesterday's Change
1.81%
Yesterday's Volume
JPY 5,066.7528

BloxSIM Price History

7d Low / 7d High
JPY 0.00011828762 / JPY 0.00013829662
30d Low / 30d High
JPY 0.018582512 / JPY 0.019843822
90d Low / 90d High
JPY 0.018582512 / JPY 0.020186562
52 Week Low / 52 Week High
JPY 0.018582512 / JPY 0.021698118
All Time High10월 7일, 2024 (2 months ago)
JPY 0.381206
95.11%
All Time Low10월 31일, 2024 (1 months ago)
JPY 0.01248522
49.24%

Data provided by Coingecko API

BSIM to JPY converter

BloxSIM
BloxSIMBSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to JPY)

BSIMJPY by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.019044
JPY 0
JPY 0.019165
JPY 0.018779
2024. 12. 24.
JPY 0.019873
JPY 0.019044
JPY 0.019873
JPY 0.018583
2024. 12. 20.
JPY 0.020202
JPY 0
JPY 0.020202
JPY 0.019619
2024. 12. 19.
JPY 0.020538
JPY 0.020202
JPY 0.021698
JPY 0.020278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,098
0.04%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,438.48
1.55%
Market CapJPY 413.52B
VolumeJPY 18.02B
4
JPY 2.25
2.16%
Market CapJPY 128.39B
VolumeJPY 3.56B
5
JPY 714.89
1.55%
Market CapJPY 103.83B
VolumeJPY 898.52M
6
JPY 194
2.54%
Market CapJPY 92.89B
VolumeJPY 3.24B
7
JPY 0.325249
2.26%
Market CapJPY 47.79B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7726
JPY 0.0018607
0.93%
Market CapJPY 1.77M
VolumeJPY 1,468
7727
JPY 0.125583
1.89%
Market CapJPY 1.76M
VolumeJPY 353
7728
JPY 0.00067125
1.49%
Market CapJPY 1.76M
VolumeJPY 744
7730
JPY 0.01862454
2.31%
Market CapJPY 1.75M
VolumeJPY 1,636
7731
JPY 0.00292481
13.20%
Market CapJPY 1.75M
VolumeJPY 65,079

Data provided by Coingecko API