BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
JPY 0.037781+ 1.99%
Market Cap
JPY 3.56M
2.18%
Volume (24)
JPY 100,614
11.92%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
JPY 0.03778113

Price Change

JPY 0.0007366
1.99%
24h Low / 24h High
JPY 0.03679017 / JPY 0.04083965

Trading Volume

JPY 100,614
11.92%
Volume / Market Cap
0.028277809
Market Dominance
<0.000001%
Market Rank
#7947

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
JPY 3,558,055
2.18%

Fully Diluted
Market Cap

JPY 3,785,165
6.29%

BloxSIM Price Yesterday

Yesterday's Low / High
JPY 0.040377616 / JPY 0.040407732
Yesterday's Open / Close
JPY 0.040407732 / JPY 0.040377616
Yesterday's Change
6.47%
Yesterday's Volume
JPY 198,297.09

BloxSIM Price History

7d Low / 7d High
JPY 0.00010485025 / JPY 0.0017390144
30d Low / 30d High
JPY 0.036836646 / JPY 0.041755301
90d Low / 90d High
JPY 0.029044984 / JPY 0.27148865
52 Week Low / 52 Week High
JPY 0.016288382 / JPY 0.27148865
All Time High10월 7일, 2024 (3 months ago)
JPY 0.381206
90.07%
All Time Low10월 31일, 2024 (2 months ago)
JPY 0.01248522
203.31%

Data provided by Coingecko API

BSIM to JPY converter

BloxSIM
BloxSIMBSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to JPY)

BSIMJPY by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.041755
JPY 0
JPY 0.041755
JPY 0.036837
2025. 1. 25.
JPY 0.045299
JPY 0.041755
JPY 0.050928
JPY 0.036547
2025. 1. 24.
JPY 0.095575
JPY 0.045299
JPY 0.271489
JPY 0.041092
2025. 1. 23.
JPY 0.027709
JPY 0.095575
JPY 0.108162
JPY 0.027406
2025. 1. 22.
JPY 0.019169
JPY 0.027709
JPY 0.027569
JPY 0.01915
2025. 1. 21.
JPY 0.01652
JPY 0.019169
JPY 0.01698
JPY 0.016288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,659
5.10%
Market CapJPY 1.98T
VolumeJPY 39.44B
2
JPY 3,111.6
6.87%
Market CapJPY 374.79B
VolumeJPY 19.79B
3
JPY 2.9
7.27%
Market CapJPY 167.6B
VolumeJPY 5.52B
5
JPY 228.88
11.36%
Market CapJPY 111.7B
VolumeJPY 7.13B
6
JPY 649.84
5.64%
Market CapJPY 94.91B
VolumeJPY 930.93M
8
JPY 0.318045
10.01%
Market CapJPY 47.05B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

7944
JPY 0.00361964
9.01%
Market CapJPY 3.56M
VolumeJPY 128,861
7945
JPY 0.03778113
1.99%
Market CapJPY 3.56M
VolumeJPY 100,614
7946
JPY 0.00355567
17.00%
Market CapJPY 3.55M
VolumeJPY 98,357
7948
JPY 0.00355249
2.70%
Market CapJPY 3.55M
VolumeJPY 494
7949
JPY 0.00354137
13.48%
Market CapJPY 3.54M
VolumeJPY 29,225

Data provided by Coingecko API