BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
JPY 0.036357+ 1.47%
Market Cap
JPY 3.43M
4.79%
Volume (24)
JPY 8,703
0.41%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
JPY 0.03635705

Price Change

JPY 0.00052621
1.47%
24h Low / 24h High
JPY 0.03542217 / JPY 0.03650754

Trading Volume

JPY 8,703.08
0.41%
Volume / Market Cap
0.0025395949
Market Dominance
<0.000001%
Market Rank
#7815

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
JPY 3,426,956
4.79%

Fully Diluted
Market Cap

JPY 3,645,698
4.99%

BloxSIM Price Yesterday

Yesterday's Low / High
JPY 0.038291379 / JPY 0.038449932
Yesterday's Open / Close
JPY 0.038291379 / JPY 0.038449932
Yesterday's Change
5.25%
Yesterday's Volume
JPY 6,114.8498

BloxSIM Price History

7d Low / 7d High
JPY 0.00023777611 / JPY 0.00029314243
30d Low / 30d High
JPY 0.036286649 / JPY 0.041416276
90d Low / 90d High
JPY 0.036286649 / JPY 0.04399139
52 Week Low / 52 Week High
JPY 0.036286649 / JPY 0.04399139
All Time High10월 7일, 2024 (4 months ago)
JPY 0.381206
90.44%
All Time Low10월 31일, 2024 (3 months ago)
JPY 0.01248522
191.99%

Data provided by Coingecko API

BSIM to JPY converter

BloxSIM
BloxSIMBSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to JPY)

BSIMJPY by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.038425
JPY 0
JPY 0.038552
JPY 0.038113
2025. 2. 25.
JPY 0.038533
JPY 0.038425
JPY 0.038655
JPY 0.036287
2025. 2. 23.
JPY 0.042761
JPY 0
JPY 0.043747
JPY 0.042579
2025. 2. 22.
JPY 0.041073
JPY 0.042761
JPY 0.042423
JPY 0.041073
2025. 2. 21.
JPY 0.042209
JPY 0.041073
JPY 0.043991
JPY 0.04055
2025. 2. 20.
JPY 0.043027
JPY 0.042209
JPY 0.043505
JPY 0.042079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,198
2.97%
Market CapJPY 1.71T
VolumeJPY 75.88B
2
JPY 2,347.33
6.04%
Market CapJPY 283.48B
VolumeJPY 32.03B
4
JPY 2.22
3.37%
Market CapJPY 128.8B
VolumeJPY 6.04B
5
JPY 617.12
0.95%
Market CapJPY 90.09B
VolumeJPY 1.53B
6
JPY 141.95
0.22%
Market CapJPY 70.66B
VolumeJPY 6.09B
8
JPY 0.208689
1.33%
Market CapJPY 30.92B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.44M
VolumeJPY 43,083
7812
JPY 0.00346005
0.30%
Market CapJPY 3.43M
VolumeJPY 15,682
7809
JPY 0.03432629
6.02%
Market CapJPY 3.43M
VolumeJPY 6,393
7813
JPY 0.03645698
1.75%
Market CapJPY 3.43M
VolumeJPY 8,727
7814
JPY 0.03436052
0%
Market CapJPY 3.44M
VolumeJPY 4,582

Data provided by Coingecko API